Market Insight

2024.07.17 11:50

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) HOLLY FUTURES 3678 (001236) 1.19 6.48 -82.72 ZHEJIANG SHIBAO 1057 (002703) 2.06 10.99 -82.36 JINGCHENG MAC 0187 (600860) 2.01 8.03 -76.45 FUDANZHANGJIANG 1349 (688505) 1.79 6.34 -73.43 SINOPEC SSC 1033 (600871) 0.51 1.80 -73.34 CSC 6066 (601066) 5.47 18.98 -72.88 GUOLIAN SEC 1456 (601456) 2.90 9.87 -72.35 CC SECURITIES 1375 (601375) 1.01 3.43 -72.29 CICC 3908 (601995) 8.40 28.33 -72.10 NANJING PANDA 0553 (600775) 2.24 7.34 -71.28 SWHY 6806 (000166) 1.40 4.33 -69.58 EVERBRIGHT SEC 6178 (601788) 4.89 14.39 -68.02 CHINA LIFE 2628 (601628) 11.06 31.97 -67.45 YOFC 6869 (601869) 8.11 23.41 -67.40 ANDRE JUICE 2218 (605198) 8.39 23.63 -66.59 GAC GROUP 2238 (601238) 2.89 8.06 -66.26 SHANDONG XINHUA 0719 (000756) 5.26 14.52 -65.91 SMIC 0981 (688981) 17.96 48.60 -65.23 HEPALINK 9989 (002399) 3.51 9.49 -65.20 CGS 6881 (601881) 3.80 9.97 -64.13 SHANGHAI FUDAN 1385 (688385) 12.56 32.63 -63.78 CH ENERGY ENG 3996 (601868) 0.83 2.15 -63.67 DFZQ 3958 (600958) 3.01 7.75 -63.45 COSCO SHIP DEV 2866 (601866) 0.97 2.45 -62.74 JUNSHI BIO 1877 (688180) 12.84 31.96 -62.20 DZUG 1635 (600635) 1.19 2.94 -61.91 SH ELECTRIC 2727 (601727) 1.48 3.63 -61.63 HAITONG SEC 6837 (600837) 3.53 8.63 -61.51 CHALIECO 2068 (601068) 1.74 4.22 -61.20 SHANGHAI PECHEM 0338 (600688) 1.11 2.68 -61.03 CHINA LONGYUAN 0916 (001289) 7.15 17.17 -60.81 CHINA MERCHANTS SEC 6099 (600999) 6.04 14.30 -60.25 BBMG 2009 (601992) 0.59 1.38 -59.77 BANKOFZHENGZHOU 6196 (002936) 0.76 1.77 -59.60 FIRST TRACTOR 0038 (601038) 6.49 14.78 -58.68 CHINA OILFIELD 2883 (601808) 6.89 15.67 -58.62 PHARMARON 3759 (300759) 8.94 20.25 -58.46 DONGJIANG ENV 0895 (002672) 1.59 3.59 -58.32 CHINA SUNTIEN 0956 (600956) 3.44 7.59 -57.35 GREATWALL MOTOR 2333 (601633) 12.06 26.46 -57.11 CANSINOBIO-B 6185 (688185) 19.28 41.47 -56.25 BEIJING N STAR 0588 (601588) 0.63 1.35 -56.09 LUOYANG GLASS 1108 (600876) 4.16 8.90 -56.02 PICC GROUP 1339 (601319) 2.56 5.39 -55.31 DALIAN PORT 2880 (601880) 0.61 1.26 -54.44 JLMAG 6680 (300748) 5.87 12.05 -54.16 NCI 1336 (601336) 15.06 30.89 -54.12 CHENMING PAPER 1812 (000488) 1.69 3.46 -54.04 CHINA SOUTH AIR 1055 (600029) 2.89 5.90 -53.91 AIR CHINA 0753 (601111) 3.61 7.28 -53.34 RS MACALLINE 1528 (601828) 1.25 2.49 -52.76 GOLDWIND 2208 (002202) 3.51 6.96 -52.54 DYNAGREEN ENV 1330 (601330) 2.82 5.59 -52.53 MCC 1618 (601618) 1.59 3.13 -52.20 CHINA EAST AIR 0670 (600115) 2.04 3.99 -51.89 SHANDONG MOLONG 0568 (002490) 0.92 1.76 -50.81 JOINN 6127 (603127) 7.58 14.49 -50.77 CHINA COMM CONS 1800 (601800) 4.38 8.32 -50.46 DATANG POWER 0991 (601991) 1.60 2.99 -49.65 INNOCARE-B 9969 (688428) 5.04 9.39 -49.49 CHINA CRSC 3969 (688009) 3.28 6.08 -49.24 HAOHAI BIOTEC 6826 (688366) 31.80 58.65 -48.98 MAANSHAN IRON 0323 (600808) 1.10 2.01 -48.50 HUAXIN CEMENT 6655 (600801) 7.99 14.47 -48.04 ANGANG STEEL 0347 (000898) 1.21 2.18 -47.77 TIANJIN CAPITAL 1065 (600874) 3.12 5.54 -47.01 TIGERMED 3347 (300347) 28.90 50.75 -46.41 GF SEC 1776 (000776) 6.87 12.06 -46.40 HUANENG POWER 0902 (600011) 4.94 8.62 -46.07 REMEGEN-B 9995 (688331) 16.92 29.49 -46.01 GTJA 2611 (601211) 7.91 13.76 -45.91 SD GOLD 1787 (600547) 17.86 31.05 -45.87 JIANGSU EXPRESS 0177 (600377) 7.40 12.84 -45.77 CHONGQING IRON 1053 (601005) 0.60 1.04 -45.71 TIMES ELECTRIC 3898 (688187) 27.95 48.33 -45.58 FOSUN PHARMA 2196 (600196) 13.50 23.05 -44.89 QHD PORT 3369 (601326) 1.90 3.22 -44.48 CHUNLI MEDICAL 1858 (688236) 8.07 13.55 -43.96 CHINA RAIL CONS 1186 (601186) 5.04 8.45 -43.87 CITIC SEC 6030 (600030) 11.36 18.87 -43.35 CHINA RAILWAY 0390 (601390) 3.77 6.25 -43.24 FLAT GLASS 6865 (601865) 11.42 18.89 -43.11 COMEC 0317 (600685) 17.38 28.73 -43.07 SH PHARMA 2607 (601607) 11.84 19.53 -42.95 GANFENGLITHIUM 1772 (002460) 17.94 29.09 -41.97 QINGDAO PORT 6198 (601298) 5.73 9.23 -41.58 COSCO SHIP ENGY 1138 (600026) 8.66 13.84 -41.12 CRRC 1766 (601766) 4.77 7.58 -40.78 HUA HONG SEMI 1347 (688347) 23.15 36.77 -40.76 DONGFANG ELEC 1072 (600875) 10.54 16.59 -40.22 BCQ 1963 (601963) 5.02 7.90 -40.20 JIANGXI COPPER 0358 (600362) 14.82 23.21 -39.92 HUADIAN POWER 1071 (600027) 3.82 5.97 -39.79 HTSC 6886 (601688) 8.12 12.60 -39.36 GUANGSHEN RAIL 0525 (601333) 2.27 3.51 -39.14 ZOOMLION 1157 (000157) 4.61 7.12 -39.07 CNOOC 0883 (600938) 21.25 32.80 -39.04 ZTE 0763 (000063) 18.20 28.06 -38.97 CHALCO 2600 (601600) 4.88 7.41 -38.03 CHINA COAL 1898 (601898) 7.81 11.84 -37.93 YANZHOU COAL 1171 (600188) 10.16 15.37 -37.80 ANHUIEXPRESSWAY 0995 (600012) 8.87 13.34 -37.43 CGN POWER 1816 (003816) 3.28 4.91 -37.14 CHINA VANKE 2202 (000002) 4.87 7.20 -36.35 LIVZON PHARMA 1513 (000513) 24.00 35.45 -36.29 ASYMCHEM 6821 (002821) 47.20 69.00 -35.63 BAIYUNSHAN PH 0874 (600332) 20.75 30.12 -35.17 SINOTRANS 0598 (601598) 3.49 5.05 -34.97 BQD 3866 (002948) 2.31 3.34 -34.92 CHINA MOBILE 0941 (600941) 75.50 109.16 -34.92 XINHUA WINSHARE 0811 (601811) 9.21 13.31 -34.89 SICHUAN EXPRESS 0107 (601107) 3.35 4.84 -34.87 CPIC 2601 (601601) 20.15 29.10 -34.84 ZMJ 0564 (601717) 9.16 12.99 -33.64 SHENZHENEXPRESS 0548 (600548) 7.30 10.27 -33.11 CITIC BANK 0998 (601998) 4.67 6.51 -32.50 CCB 0939 (601939) 5.47 7.56 -31.91 CEB BANK 6818 (601818) 2.46 3.37 -31.31 CIMC 2039 (000039) 6.06 8.28 -31.13 ABC 1288 (601288) 3.45 4.71 -31.07 BEIGENE 6160 (688235) 92.85 126.50 -30.93 TSINGTAO BREW 0168 (600600) 50.75 68.85 -30.64 BANK OF CHINA 3988 (601988) 3.44 4.66 -30.54 CZBANK 2016 (601916) 2.12 2.86 -30.25 ICBC 1398 (601398) 4.38 5.90 -30.14 PETROCHINA 0857 (601857) 7.53 10.14 -30.12 MINSHENG BANK 1988 (600016) 2.82 3.79 -29.98 WUXI APPTEC 2359 (603259) 29.45 39.45 -29.75 SINOPEC CORP 0386 (600028) 4.82 6.45 -29.68 TIANQI LITHIUM 9696 (002466) 22.10 29.41 -29.29 BANKCOMM 3328 (601328) 5.61 7.46 -29.24 CHINA TELECOM 0728 (601728) 4.71 6.23 -28.86 CQRC BANK 3618 (601077) 4.01 5.27 -28.40 CHINA SHENHUA 1088 (601088) 33.45 41.61 -24.35 CTG DUTY-FREE 1880 (601888) 57.80 71.59 -24.03 CONCH CEMENT 0914 (600585) 20.50 25.28 -23.69 PING AN 2318 (601318) 34.25 41.96 -23.19 COSCO SHIP HOLD 1919 (601919) 10.90 13.22 -22.41 CMOC 3993 (603993) 7.16 8.63 -21.93 PSBC 1658 (601658) 4.23 5.03 -20.87 HISENSE KELON 0921 (000921) 23.00 27.08 -20.08 WEICHAI POWER 2338 (000338) 11.94 13.82 -18.70 SINOHYTEC 2402 (688339) 24.00 27.23 -17.06 HAIER SMARTHOME 6690 (600690) 23.50 26.22 -15.66 ZIJIN MINING 2899 (601899) 17.12 18.57 -13.25 BYD COMPANY 1211 (002594) 240.00 260.10 -13.17 FUYAO GLASS 3606 (600660) 45.85 48.41 -10.88 CM BANK 3968 (600036) 34.80 34.00 -3.69 CIMC VEHICLES (301039) - 8.58 - RMB reference rate: 0.9410 (17/07/2024) (Price quote has a 15 minutes delay)

Data Source：INF