Market Insight
2024.07.17 11:35
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 11:35
==========
Name H-shs/A-shs Code H-shs Nominal A-shs AM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.49 14.78 149.2%
SICHUAN EXPRESS (00107/SH:601107) 3.35 4.84 58.1%
TSINGTAO BREW (00168/SH:600600) 50.75 68.85 48.4%
JIANGSU EXPRESS (00177/SH:600377) 7.40 12.84 89.8%
JINGCHENG MAC (00187/SH:600860) 2.01 8.03 337.1%
COMEC (00317/SH:600685) 17.38 28.73 80.9%
MAANSHAN IRON (00323/SH:600808) 1.10 2.01 99.9%
SHANGHAI PECHEM (00338/SH:600688) 1.11 2.68 164.2%
ANGANG STEEL (00347/SZ:000898) 1.21 2.18 97.1%
JIANGXI COPPER (00358/SH:600362) 14.82 23.21 71.3%
SINOPEC CORP (00386/SH:600028) 4.81 6.45 46.7%
CHINA RAILWAY (00390/SH:601390) 3.78 6.25 80.9%
GUANGSHEN RAIL (00525/SH:601333) 2.27 3.51 69.2%
SHENZHENEXPRESS (00548/SH:600548) 7.30 10.27 53.9%
NANJING PANDA (00553/SH:600775) 2.24 7.34 258.5%
ZMJ (00564/SH:601717) 9.16 12.99 55.2%
SHANDONG MOLONG (00568/SZ:002490) 0.92 1.76 109.3%
BEIJING N STAR (00588/SH:601588) 0.63 1.35 134.4%
SINOTRANS (00598/SH:601598) 3.49 5.05 58.3%
CHINA EAST AIR (00670/SH:600115) 2.03 3.99 115.0%
SHANDONG XINHUA (00719/SZ:000756) 5.26 14.52 202.0%
CHINA TELECOM (00728/SH:601728) 4.72 6.23 44.4%
AIR CHINA (00753/SH:601111) 3.61 7.28 120.6%
ZTE (00763/SZ:000063) 18.20 28.06 68.7%
XINHUA WINSHARE (00811/SH:601811) 9.21 13.31 58.1%
PETROCHINA (00857/SH:601857) 7.53 10.14 47.3%
BAIYUNSHAN PH (00874/SH:600332) 20.75 30.12 58.8%
CNOOC (00883/SH:600938) 21.25 32.80 68.9%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.59 147.0%
HUANENG POWER (00902/SH:600011) 4.94 8.62 90.9%
CONCH CEMENT (00914/SH:600585) 20.50 25.28 34.9%
CHINA LONGYUAN (00916/SZ:001289) 7.15 17.17 162.7%
HISENSE HA (00921/SZ:000921) 23.00 27.08 28.8%
CCB (00939/SH:601939) 5.47 7.56 51.2%
CHINA MOBILE (00941/SH:600941) 75.50 109.16 58.2%
CHINA SUNTIEN (00956/SH:600956) 3.44 7.59 141.4%
SMIC (00981/SH:688981) 17.94 48.60 196.4%
DATANG POWER (00991/SH:601991) 1.60 2.99 104.5%
ANHUIEXPRESSWAY (00995/SH:600012) 8.87 13.34 64.5%
CITIC BANK (00998/SH:601998) 4.67 6.51 52.5%
SINOPEC SSC (01033/SH:600871) 0.51 1.80 286.2%
CHONGQING IRON (01053/SH:601005) 0.60 1.04 89.6%
CHINA SOUTH AIR (01055/SH:600029) 2.89 5.90 123.4%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.06 10.99 483.7%
TIANJIN CAPITAL (01065/SH:600874) 3.12 5.54 94.3%
HUADIAN POWER (01071/SH:600027) 3.82 5.97 71.0%
DONGFANG ELEC (01072/SH:600875) 10.54 16.59 72.2%
CHINA SHENHUA (01088/SH:601088) 33.45 41.61 36.1%
TRIUMPH NEW EN (01108/SH:600876) 4.16 8.90 134.1%
COSCO SHIP ENGY (01138/SH:600026) 8.66 13.84 74.9%
ZOOMLION (01157/SZ:000157) 4.61 7.12 69.0%
YANKUANG ENERGY (01171/SH:600188) 10.16 15.37 65.5%
CHINA RAIL CONS (01186/SH:601186) 5.04 8.45 83.4%
BYD COMPANY (01211/SZ:002594) 240.00 260.10 18.6%
ABC (01288/SH:601288) 3.45 4.71 49.4%
DYNAGREEN ENV (01330/SH:601330) 2.82 5.59 116.9%
NCI (01336/SH:601336) 15.06 30.89 124.4%
PICC GROUP (01339/SH:601319) 2.56 5.39 130.4%
HUA HONG SEMI (01347/SH:688347) 23.15 36.77 73.8%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.34 287.5%
CC SECURITIES (01375/SH:601375) 1.01 3.43 271.6%
SHANGHAI FUDAN (01385/SH:688385) 12.56 32.63 184.2%
ICBC (01398/SH:601398) 4.38 5.90 47.4%
GUOLIAN SEC (01456/SH:601456) 2.90 9.87 272.4%
LIVZON PHARMA (01513/SZ:000513) 24.00 35.45 61.6%
RS MACALLINE (01528/SH:601828) 1.25 2.49 117.9%
MCC (01618/SH:601618) 1.59 3.13 115.4%
DZUG (01635/SH:600635) 1.19 2.94 170.3%
PSBC (01658/SH:601658) 4.23 5.03 30.1%
CRRC (01766/SH:601766) 4.77 7.58 73.9%
GANFENGLITHIUM (01772/SZ:002460) 17.94 29.09 77.4%
GF SEC (01776/SZ:000776) 6.87 12.06 92.1%
SD GOLD (01787/SH:600547) 17.82 31.05 90.6%
CHINA COMM CONS (01800/SH:601800) 4.38 8.32 107.8%
CHENMING PAPER (01812/SZ:000488) 1.69 3.46 124.0%
CGN POWER (01816/SZ:003816) 3.28 4.91 63.8%
CHUNLI MEDICAL (01858/SH:688236) 8.07 13.55 83.7%
JUNSHI BIO (01877/SH:688180) 12.84 31.96 172.3%
CTG DUTY-FREE (01880/SH:601888) 57.80 71.59 35.5%
CHINA COAL (01898/SH:601898) 7.81 11.84 65.9%
COSCO SHIP HOLD (01919/SH:601919) 10.88 13.22 32.9%
BCQ (01963/SH:601963) 5.02 7.90 72.2%
MINSHENG BANK (01988/SH:600016) 2.82 3.79 47.0%
BBMG (02009/SH:601992) 0.59 1.38 155.9%
CZBANK (02016/SH:601916) 2.12 2.86 47.6%
CIMC (02039/SZ:000039) 6.06 8.28 49.5%
CHALIECO (02068/SH:601068) 1.74 4.22 165.3%
FOSUN PHARMA (02196/SH:600196) 13.50 23.05 86.8%
CHINA VANKE (02202/SZ:000002) 4.87 7.20 61.8%
GOLDWIND (02208/SZ:002202) 3.51 6.96 116.9%
ANDRE JUICE (02218/SH:605198) 8.39 23.63 208.1%
GAC GROUP (02238/SH:601238) 2.89 8.06 205.1%
PING AN (02318/SH:601318) 34.25 41.96 34.0%
GWMOTOR (02333/SH:601633) 12.06 26.46 140.0%
WEICHAI POWER (02338/SZ:000338) 11.94 13.82 26.6%
WUXI APPTEC (02359/SH:603259) 29.40 39.45 46.8%
SINOHYTEC (02402/SH:688339) 24.00 27.23 24.1%
CHALCO (02600/SH:601600) 4.88 7.41 66.1%
CPIC (02601/SH:601601) 20.15 29.10 58.0%
SH PHARMA (02607/SH:601607) 11.84 19.53 80.5%
GTJA (02611/SH:601211) 7.91 13.76 90.3%
CHINA LIFE (02628/SH:601628) 11.06 31.97 216.3%
SH ELECTRIC (02727/SH:601727) 1.48 3.63 168.3%
COSCO SHIP DEV (02866/SH:601866) 0.97 2.45 176.3%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.0%
CHINA OILFIELD (02883/SH:601808) 6.89 15.67 148.8%
ZIJIN MINING (02899/SH:601899) 17.12 18.57 18.7%
BANKCOMM (03328/SH:601328) 5.61 7.46 45.5%
TIGERMED (03347/SZ:300347) 28.90 50.75 92.1%
QHD PORT (03369/SH:601326) 1.90 3.22 85.4%
FUYAO GLASS (03606/SH:600660) 45.85 48.41 15.5%
CQRC BANK (03618/SH:601077) 4.01 5.27 43.8%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.48 495.8%
PHARMARON (03759/SZ:300759) 8.94 20.25 147.8%
BQD (03866/SZ:002948) 2.31 3.34 58.2%
TIMES ELECTRIC (03898/SH:688187) 27.95 48.33 89.2%
CICC (03908/SH:601995) 8.40 28.33 269.0%
DFZQ (03958/SH:600958) 3.01 7.75 181.7%
CM BANK (03968/SH:600036) 34.70 34.00 7.2%
CHINA CRSC (03969/SH:688009) 3.28 6.08 102.8%
BANK OF CHINA (03988/SH:601988) 3.45 4.66 47.8%
CMOC (03993/SH:603993) 7.16 8.63 31.9%
CH ENERGY ENG (03996/SH:601868) 0.83 2.15 183.4%
CITIC SEC (06030/SH:600030) 11.36 18.87 81.7%
CSC (06066/SH:601066) 5.47 18.98 279.6%
CMSC (06099/SH:600999) 6.04 14.30 159.0%
JOINN (06127/SH:603127) 7.58 14.49 109.1%
BEIGENE (06160/SH:688235) 92.85 126.50 49.1%
EB SECURITIES (06178/SH:601788) 4.89 14.39 222.0%
CANSINOBIO (06185/SH:688185) 19.28 41.47 135.3%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.77 154.8%
QINGDAO PORT (06198/SH:601298) 5.73 9.23 76.2%
HUAXIN CEMENT (06655/SH:600801) 7.99 14.47 98.1%
JLMAG (06680/SZ:300748) 5.87 12.05 124.6%
HAIER SMARTHOME (06690/SH:600690) 23.45 26.22 22.3%
SWHY (06806/SZ:000166) 1.40 4.33 238.4%
CEB BANK (06818/SH:601818) 2.46 3.37 49.9%
ASYMCHEM (06821/SZ:002821) 47.20 69.00 59.9%
HAOHAI BIOTEC (06826/SH:688366) 31.80 58.65 101.8%
HAITONG SEC (06837/SH:600837) 3.53 8.63 167.5%
FLAT GLASS (06865/SH:601865) 11.42 18.89 81.0%
YOFC (06869/SH:601869) 8.11 23.41 215.8%
CGS (06881/SH:601881) 3.80 9.97 187.1%
HTSC (06886/SH:601688) 8.12 12.60 69.8%
TIANQI LITHIUM (09696/SZ:002466) 22.10 29.41 45.6%
INNOCARE (09969/SH:688428) 5.04 9.39 103.8%
HEPALINK (09989/SZ:002399) 3.51 9.49 195.8%
REMEGEN (09995/SH:688331) 16.92 29.49 90.7%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report