Market Insight
2024.07.17 11:35
{AH Interaction}A-shares performance
A-shares performance
Time 11:35
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.78 -1.53%
SICHUAN EXPRESS (00107/SH:601107) 4.84 -1.63%
TSINGTAO BREW (00168/SH:600600) 68.85 1.43%
JIANGSU EXPRESS (00177/SH:600377) 12.84 -0.70%
JINGCHENG MAC (00187/SH:600860) 8.03 0.63%
COMEC (00317/SH:600685) 28.73 -0.86%
MAANSHAN IRON (00323/SH:600808) 2.01 0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.68 -0.37%
ANGANG STEEL (00347/SZ:000898) 2.18 0.46%
JIANGXI COPPER (00358/SH:600362) 23.21 -3.93%
SINOPEC CORP (00386/SH:600028) 6.45 -0.62%
CHINA RAILWAY (00390/SH:601390) 6.25 -0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.51 0.29%
SHENZHENEXPRESS (00548/SH:600548) 10.27 -0.77%
NANJING PANDA (00553/SH:600775) 7.34 -0.81%
ZMJ (00564/SH:601717) 12.99 -1.67%
SHANDONG MOLONG (00568/SZ:002490) 1.76 -1.68%
BEIJING N STAR (00588/SH:601588) 1.35 1.50%
SINOTRANS (00598/SH:601598) 5.05 -1.56%
CHINA EAST AIR (00670/SH:600115) 3.99 1.01%
SHANDONG XINHUA (00719/SZ:000756) 14.52 1.04%
CHINA TELECOM (00728/SH:601728) 6.23 -1.89%
AIR CHINA (00753/SH:601111) 7.28 0.83%
ZTE (00763/SZ:000063) 28.06 -1.30%
XINHUA WINSHARE (00811/SH:601811) 13.31 -0.37%
PETROCHINA (00857/SH:601857) 10.14 -3.52%
BAIYUNSHAN PH (00874/SH:600332) 30.12 1.24%
CNOOC (00883/SH:600938) 32.80 -3.27%
DONGJIANG ENV (00895/SZ:002672) 3.59 1.99%
HUANENG POWER (00902/SH:600011) 8.62 -2.05%
CONCH CEMENT (00914/SH:600585) 25.28 1.77%
CHINA LONGYUAN (00916/SZ:001289) 17.17 -0.87%
HISENSE HA (00921/SZ:000921) 27.08 -3.63%
CCB (00939/SH:601939) 7.56 0.00%
CHINA MOBILE (00941/SH:600941) 109.16 -1.21%
CHINA SUNTIEN (00956/SH:600956) 7.59 -2.06%
SMIC (00981/SH:688981) 48.60 -1.22%
DATANG POWER (00991/SH:601991) 2.99 -2.61%
ANHUIEXPRESSWAY (00995/SH:600012) 13.34 -1.77%
CITIC BANK (00998/SH:601998) 6.51 0.46%
SINOPEC SSC (01033/SH:600871) 1.80 0.00%
CHONGQING IRON (01053/SH:601005) 1.04 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.90 1.90%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.99 -1.79%
TIANJIN CAPITAL (01065/SH:600874) 5.54 -0.54%
HUADIAN POWER (01071/SH:600027) 5.97 -3.08%
DONGFANG ELEC (01072/SH:600875) 16.59 -2.12%
CHINA SHENHUA (01088/SH:601088) 41.61 -1.89%
TRIUMPH NEW EN (01108/SH:600876) 8.90 0.91%
COSCO SHIP ENGY (01138/SH:600026) 13.84 -0.50%
ZOOMLION (01157/SZ:000157) 7.12 -1.93%
YANKUANG ENERGY (01171/SH:600188) 15.37 -2.23%
CHINA RAIL CONS (01186/SH:601186) 8.45 0.72%
BYD COMPANY (01211/SZ:002594) 260.10 0.43%
ABC (01288/SH:601288) 4.71 0.00%
DYNAGREEN ENV (01330/SH:601330) 5.59 -0.18%
NCI (01336/SH:601336) 30.89 1.78%
PICC GROUP (01339/SH:601319) 5.39 0.94%
HUA HONG SEMI (01347/SH:688347) 36.77 -1.76%
FUDANZHANGJIANG (01349/SH:688505) 6.34 1.44%
CC SECURITIES (01375/SH:601375) 3.43 0.29%
SHANGHAI FUDAN (01385/SH:688385) 32.63 -0.85%
ICBC (01398/SH:601398) 5.90 0.17%
GUOLIAN SEC (01456/SH:601456) 9.87 1.23%
LIVZON PHARMA (01513/SZ:000513) 35.45 0.11%
RS MACALLINE (01528/SH:601828) 2.49 2.89%
MCC (01618/SH:601618) 3.13 0.32%
DZUG (01635/SH:600635) 2.94 1.03%
PSBC (01658/SH:601658) 5.03 0.60%
CRRC (01766/SH:601766) 7.58 -1.17%
GANFENGLITHIUM (01772/SZ:002460) 29.09 1.01%
GF SEC (01776/SZ:000776) 12.06 0.67%
SD GOLD (01787/SH:600547) 31.05 1.07%
CHINA COMM CONS (01800/SH:601800) 8.32 0.00%
CHENMING PAPER (01812/SZ:000488) 3.46 0.58%
CGN POWER (01816/SZ:003816) 4.91 -1.80%
CHUNLI MEDICAL (01858/SH:688236) 13.55 1.65%
JUNSHI BIO (01877/SH:688180) 31.96 1.59%
CTG DUTY-FREE (01880/SH:601888) 71.59 6.11%
CHINA COAL (01898/SH:601898) 11.84 -2.95%
COSCO SHIP HOLD (01919/SH:601919) 13.22 -1.86%
BCQ (01963/SH:601963) 7.90 0.89%
MINSHENG BANK (01988/SH:600016) 3.79 0.53%
BBMG (02009/SH:601992) 1.38 0.73%
CZBANK (02016/SH:601916) 2.86 0.35%
CIMC (02039/SZ:000039) 8.28 -0.60%
CHALIECO (02068/SH:601068) 4.22 0.00%
FOSUN PHARMA (02196/SH:600196) 23.05 1.68%
CHINA VANKE (02202/SZ:000002) 7.20 4.05%
GOLDWIND (02208/SZ:002202) 6.96 1.31%
ANDRE JUICE (02218/SH:605198) 23.63 -1.25%
GAC GROUP (02238/SH:601238) 8.06 1.00%
PING AN (02318/SH:601318) 41.96 1.87%
GWMOTOR (02333/SH:601633) 26.46 -0.56%
WEICHAI POWER (02338/SZ:000338) 13.82 -1.07%
WUXI APPTEC (02359/SH:603259) 39.45 2.49%
SINOHYTEC (02402/SH:688339) 27.23 -0.62%
CHALCO (02600/SH:601600) 7.41 -6.32%
CPIC (02601/SH:601601) 29.10 3.01%
SH PHARMA (02607/SH:601607) 19.53 1.30%
GTJA (02611/SH:601211) 13.76 1.03%
CHINA LIFE (02628/SH:601628) 31.97 2.47%
SH ELECTRIC (02727/SH:601727) 3.63 0.55%
COSCO SHIP DEV (02866/SH:601866) 2.45 -0.81%
LIAONING PORT (02880/SH:601880) 1.26 0.80%
CHINA OILFIELD (02883/SH:601808) 15.67 -2.00%
ZIJIN MINING (02899/SH:601899) 18.57 -3.33%
BANKCOMM (03328/SH:601328) 7.46 -0.40%
TIGERMED (03347/SZ:300347) 50.75 5.91%
QHD PORT (03369/SH:601326) 3.22 0.31%
FUYAO GLASS (03606/SH:600660) 48.41 -1.04%
CQRC BANK (03618/SH:601077) 5.27 -0.75%
HOLLY FUTURES (03678/SZ:001236) 6.48 -0.46%
PHARMARON (03759/SZ:300759) 20.25 4.17%
BQD (03866/SZ:002948) 3.34 -0.30%
TIMES ELECTRIC (03898/SH:688187) 48.33 -9.07%
CICC (03908/SH:601995) 28.33 0.85%
DFZQ (03958/SH:600958) 7.75 1.17%
CM BANK (03968/SH:600036) 34.00 0.62%
CHINA CRSC (03969/SH:688009) 6.08 -1.14%
BANK OF CHINA (03988/SH:601988) 4.66 0.43%
CMOC (03993/SH:603993) 8.63 -5.89%
CH ENERGY ENG (03996/SH:601868) 2.15 0.00%
CITIC SEC (06030/SH:600030) 18.87 0.75%
CSC (06066/SH:601066) 18.98 1.71%
CMSC (06099/SH:600999) 14.30 1.56%
JOINN (06127/SH:603127) 14.49 3.87%
BEIGENE (06160/SH:688235) 126.50 3.72%
EB SECURITIES (06178/SH:601788) 14.39 0.42%
CANSINOBIO (06185/SH:688185) 41.47 3.16%
BANKOFZHENGZHOU (06196/SZ:002936) 1.77 0.57%
QINGDAO PORT (06198/SH:601298) 9.23 -2.84%
HUAXIN CEMENT (06655/SH:600801) 14.47 0.77%
JLMAG (06680/SZ:300748) 12.05 -0.66%
HAIER SMARTHOME (06690/SH:600690) 26.22 -2.05%
SWHY (06806/SZ:000166) 4.33 0.46%
CEB BANK (06818/SH:601818) 3.37 0.90%
ASYMCHEM (06821/SZ:002821) 69.00 5.26%
HAOHAI BIOTEC (06826/SH:688366) 58.65 0.55%
HAITONG SEC (06837/SH:600837) 8.63 0.70%
FLAT GLASS (06865/SH:601865) 18.89 0.64%
YOFC (06869/SH:601869) 23.41 -0.81%
CGS (06881/SH:601881) 9.97 0.50%
HTSC (06886/SH:601688) 12.60 0.56%
TIANQI LITHIUM (09696/SZ:002466) 29.41 1.20%
INNOCARE (09969/SH:688428) 9.39 2.29%
HEPALINK (09989/SZ:002399) 9.49 -2.97%
REMEGEN (09995/SH:688331) 29.49 3.26%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report