Market Insight

2024.07.17 10:50

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) HOLLY FUTURES 3678 (001236) 1.19 6.41 -82.53 ZHEJIANG SHIBAO 1057 (002703) 2.07 11.00 -82.29 JINGCHENG MAC 0187 (600860) 2.00 8.01 -76.50 SINOPEC SSC 1033 (600871) 0.51 1.80 -73.34 FUDANZHANGJIANG 1349 (688505) 1.79 6.27 -73.14 CSC 6066 (601066) 5.46 18.79 -72.66 GUOLIAN SEC 1456 (601456) 2.90 9.87 -72.35 CICC 3908 (601995) 8.33 28.14 -72.14 CC SECURITIES 1375 (601375) 1.02 3.42 -71.94 NANJING PANDA 0553 (600775) 2.26 7.30 -70.87 SWHY 6806 (000166) 1.39 4.32 -69.72 EVERBRIGHT SEC 6178 (601788) 4.89 14.34 -67.91 CHINA LIFE 2628 (601628) 11.02 31.79 -67.38 YOFC 6869 (601869) 8.11 23.34 -67.30 GAC GROUP 2238 (601238) 2.88 8.04 -66.29 ANDRE JUICE 2218 (605198) 8.51 23.71 -66.23 SHANDONG XINHUA 0719 (000756) 5.26 14.38 -65.58 SMIC 0981 (688981) 18.08 48.66 -65.04 HEPALINK 9989 (002399) 3.50 9.41 -65.00 CGS 6881 (601881) 3.78 9.90 -64.07 CH ENERGY ENG 3996 (601868) 0.83 2.15 -63.67 SHANGHAI FUDAN 1385 (688385) 12.74 32.75 -63.39 DFZQ 3958 (600958) 3.00 7.70 -63.34 JUNSHI BIO 1877 (688180) 12.66 31.86 -62.61 COSCO SHIP DEV 2866 (601866) 0.98 2.44 -62.21 SH ELECTRIC 2727 (601727) 1.47 3.61 -61.68 HAITONG SEC 6837 (600837) 3.51 8.54 -61.32 DZUG 1635 (600635) 1.20 2.91 -61.20 CHINA LONGYUAN 0916 (001289) 7.09 17.10 -60.98 CHALIECO 2068 (601068) 1.75 4.20 -60.79 SHANGHAI PECHEM 0338 (600688) 1.12 2.68 -60.67 CHINA MERCHANTS SEC 6099 (600999) 6.05 14.23 -59.99 BBMG 2009 (601992) 0.59 1.36 -59.18 BANKOFZHENGZHOU 6196 (002936) 0.77 1.77 -59.06 FIRST TRACTOR 0038 (601038) 6.54 14.77 -58.33 PHARMARON 3759 (300759) 8.79 19.85 -58.33 CHINA OILFIELD 2883 (601808) 7.00 15.66 -57.94 DONGJIANG ENV 0895 (002672) 1.59 3.55 -57.85 GREATWALL MOTOR 2333 (601633) 12.04 26.44 -57.15 CHINA SUNTIEN 0956 (600956) 3.44 7.54 -57.07 LUOYANG GLASS 1108 (600876) 4.16 8.92 -56.11 CANSINOBIO-B 6185 (688185) 19.40 41.06 -55.54 BEIJING N STAR 0588 (601588) 0.64 1.35 -55.39 PICC GROUP 1339 (601319) 2.57 5.37 -54.97 DALIAN PORT 2880 (601880) 0.61 1.26 -54.44 NCI 1336 (601336) 15.04 30.62 -53.78 JLMAG 6680 (300748) 5.90 12.01 -53.77 CHINA SOUTH AIR 1055 (600029) 2.87 5.84 -53.76 AIR CHINA 0753 (601111) 3.58 7.24 -53.47 CHENMING PAPER 1812 (000488) 1.70 3.42 -53.23 GOLDWIND 2208 (002202) 3.50 6.91 -52.34 DYNAGREEN ENV 1330 (601330) 2.82 5.56 -52.27 MCC 1618 (601618) 1.58 3.11 -52.19 CHINA EAST AIR 0670 (600115) 2.03 3.96 -51.76 RS MACALLINE 1528 (601828) 1.26 2.45 -51.61 JOINN 6127 (603127) 7.43 14.35 -51.28 CHINA COMM CONS 1800 (601800) 4.39 8.32 -50.35 INNOCARE-B 9969 (688428) 4.98 9.36 -49.93 SHANDONG MOLONG 0568 (002490) 0.93 1.74 -49.71 DATANG POWER 0991 (601991) 1.62 3.00 -49.19 CHINA CRSC 3969 (688009) 3.29 6.08 -49.08 HAOHAI BIOTEC 6826 (688366) 31.90 58.42 -48.62 HUAXIN CEMENT 6655 (600801) 8.06 14.46 -47.55 MAANSHAN IRON 0323 (600808) 1.12 2.00 -47.30 TIMES ELECTRIC 3898 (688187) 28.45 50.61 -47.10 ANGANG STEEL 0347 (000898) 1.22 2.17 -47.10 TIANJIN CAPITAL 1065 (600874) 3.12 5.53 -46.91 TIGERMED 3347 (300347) 28.15 49.83 -46.84 GF SEC 1776 (000776) 6.80 11.99 -46.63 GTJA 2611 (601211) 7.83 13.70 -46.22 HUANENG POWER 0902 (600011) 4.96 8.62 -45.85 REMEGEN-B 9995 (688331) 16.68 28.96 -45.80 JIANGSU EXPRESS 0177 (600377) 7.47 12.83 -45.21 CHONGQING IRON 1053 (601005) 0.60 1.03 -45.18 SD GOLD 1787 (600547) 18.16 31.10 -45.05 FOSUN PHARMA 2196 (600196) 13.44 22.86 -44.68 FLAT GLASS 6865 (601865) 11.18 18.87 -44.25 QHD PORT 3369 (601326) 1.90 3.20 -44.13 CITIC SEC 6030 (600030) 11.30 18.78 -43.38 CHUNLI MEDICAL 1858 (688236) 8.05 13.35 -43.26 CHINA RAIL CONS 1186 (601186) 5.08 8.42 -43.23 COMEC 0317 (600685) 17.56 28.97 -42.96 CHINA RAILWAY 0390 (601390) 3.79 6.24 -42.85 SH PHARMA 2607 (601607) 11.80 19.34 -42.59 GANFENGLITHIUM 1772 (002460) 17.74 28.80 -42.04 QINGDAO PORT 6198 (601298) 5.79 9.29 -41.35 COSCO SHIP ENGY 1138 (600026) 8.74 13.93 -40.96 HUA HONG SEMI 1347 (688347) 23.40 37.10 -40.65 CRRC 1766 (601766) 4.79 7.58 -40.54 DONGFANG ELEC 1072 (600875) 10.64 16.66 -39.90 BCQ 1963 (601963) 5.02 7.86 -39.90 CNOOC 0883 (600938) 21.20 32.86 -39.29 HUADIAN POWER 1071 (600027) 3.87 5.99 -39.20 JIANGXI COPPER 0358 (600362) 15.14 23.41 -39.14 CHALCO 2600 (601600) 4.86 7.51 -39.10 HTSC 6886 (601688) 8.13 12.55 -39.04 GUANGSHEN RAIL 0525 (601333) 2.29 3.52 -38.78 ZTE 0763 (000063) 18.40 28.27 -38.75 ZOOMLION 1157 (000157) 4.64 7.10 -38.50 CHINA COAL 1898 (601898) 7.89 11.85 -37.35 YANZHOU COAL 1171 (600188) 10.24 15.37 -37.31 ANHUIEXPRESSWAY 0995 (600012) 8.96 13.35 -36.84 CGN POWER 1816 (003816) 3.33 4.95 -36.70 CHINA VANKE 2202 (000002) 4.81 7.14 -36.61 LIVZON PHARMA 1513 (000513) 24.00 35.30 -36.02 SINOTRANS 0598 (601598) 3.47 5.05 -35.34 ASYMCHEM 6821 (002821) 46.55 67.56 -35.16 SICHUAN EXPRESS 0107 (601107) 3.34 4.83 -34.93 BAIYUNSHAN PH 0874 (600332) 20.70 29.91 -34.88 CPIC 2601 (601601) 20.05 28.88 -34.67 CHINA MOBILE 0941 (600941) 76.05 109.43 -34.60 ZMJ 0564 (601717) 9.06 13.00 -34.42 XINHUA WINSHARE 0811 (601811) 9.25 13.24 -34.26 BQD 3866 (002948) 2.33 3.33 -34.16 SHENZHENEXPRESS 0548 (600548) 7.32 10.32 -33.25 CITIC BANK 0998 (601998) 4.67 6.46 -31.97 CCB 0939 (601939) 5.50 7.55 -31.45 CIMC 2039 (000039) 6.04 8.25 -31.11 CEB BANK 6818 (601818) 2.46 3.36 -31.11 ABC 1288 (601288) 3.45 4.71 -31.07 BEIGENE 6160 (688235) 92.60 125.63 -30.64 PETROCHINA 0857 (601857) 7.57 10.25 -30.50 WUXI APPTEC 2359 (603259) 29.00 39.04 -30.10 BANK OF CHINA 3988 (601988) 3.46 4.65 -29.98 ICBC 1398 (601398) 4.38 5.88 -29.91 TSINGTAO BREW 0168 (600600) 51.00 68.38 -29.82 MINSHENG BANK 1988 (600016) 2.82 3.78 -29.80 CZBANK 2016 (601916) 2.13 2.84 -29.43 CHINA TELECOM 0728 (601728) 4.73 6.26 -28.90 SINOPEC CORP 0386 (600028) 4.90 6.47 -28.73 BANKCOMM 3328 (601328) 5.62 7.42 -28.73 CQRC BANK 3618 (601077) 3.99 5.25 -28.48 TIANQI LITHIUM 9696 (002466) 22.00 28.92 -28.42 CHINA SHENHUA 1088 (601088) 33.50 41.83 -24.64 CTG DUTY-FREE 1880 (601888) 56.20 69.45 -23.85 CONCH CEMENT 0914 (600585) 20.50 25.15 -23.30 PING AN 2318 (601318) 34.30 41.76 -22.71 COSCO SHIP HOLD 1919 (601919) 10.84 13.10 -22.13 CMOC 3993 (603993) 7.30 8.74 -21.40 HISENSE KELON 0921 (000921) 23.00 27.34 -20.84 PSBC 1658 (601658) 4.22 5.00 -20.58 WEICHAI POWER 2338 (000338) 11.80 13.78 -19.42 SINOHYTEC 2402 (688339) 24.00 26.95 -16.20 HAIER SMARTHOME 6690 (600690) 23.60 26.29 -15.53 ZIJIN MINING 2899 (601899) 17.28 18.76 -13.32 BYD COMPANY 1211 (002594) 238.20 258.03 -13.13 FUYAO GLASS 3606 (600660) 45.90 48.28 -10.54 CM BANK 3968 (600036) 34.75 33.82 -3.31 CIMC VEHICLES (301039) - 8.57 - RMB reference rate: 0.9410 (17/07/2024) (Price quote has a 15 minutes delay)

Data Source：INF