Market Insight
2024.07.17 09:35
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 09:35
==========
Name H-shs/A-shs Code H-shs Open A-shs Open Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.73 14.96 143.2%
SICHUAN EXPRESS (00107/SH:601107) - 4.92 -
TSINGTAO BREW (00168/SH:600600) 50.65 67.88 46.6%
JIANGSU EXPRESS (00177/SH:600377) 7.62 12.91 85.4%
JINGCHENG MAC (00187/SH:600860) 2.00 7.95 334.9%
COMEC (00317/SH:600685) 17.60 28.95 80.0%
MAANSHAN IRON (00323/SH:600808) 1.11 2.00 97.1%
SHANGHAI PECHEM (00338/SH:600688) 1.13 2.68 159.5%
ANGANG STEEL (00347/SZ:000898) 1.24 2.18 92.3%
JIANGXI COPPER (00358/SH:600362) 15.56 24.06 69.2%
SINOPEC CORP (00386/SH:600028) 5.02 6.48 41.2%
CHINA RAILWAY (00390/SH:601390) 3.86 6.24 76.9%
GUANGSHEN RAIL (00525/SH:601333) 2.31 3.51 66.2%
SHENZHENEXPRESS (00548/SH:600548) 7.49 10.36 51.3%
NANJING PANDA (00553/SH:600775) 2.27 7.42 257.6%
ZMJ (00564/SH:601717) 9.25 13.27 57.0%
SHANDONG MOLONG (00568/SZ:002490) - 1.78 -
BEIJING N STAR (00588/SH:601588) 0.64 1.33 127.4%
SINOTRANS (00598/SH:601598) 3.60 5.13 55.9%
CHINA EAST AIR (00670/SH:600115) 2.01 3.94 114.5%
SHANDONG XINHUA (00719/SZ:000756) 5.28 14.38 198.0%
CHINA TELECOM (00728/SH:601728) 4.99 6.33 38.8%
AIR CHINA (00753/SH:601111) 3.56 7.21 121.6%
ZTE (00763/SZ:000063) 18.66 28.26 65.7%
XINHUA WINSHARE (00811/SH:601811) 9.34 13.44 57.4%
PETROCHINA (00857/SH:601857) 7.91 10.46 44.7%
BAIYUNSHAN PH (00874/SH:600332) 20.60 29.73 57.9%
CNOOC (00883/SH:600938) 22.30 33.80 65.8%
DONGJIANG ENV (00895/SZ:002672) - 3.54 -
HUANENG POWER (00902/SH:600011) 5.12 8.77 87.4%
CONCH CEMENT (00914/SH:600585) 19.96 24.83 36.1%
CHINA LONGYUAN (00916/SZ:001289) 7.35 17.26 156.9%
HISENSE HA (00921/SZ:000921) 23.55 27.96 29.9%
CCB (00939/SH:601939) 5.49 7.55 50.5%
CHINA MOBILE (00941/SH:600941) 76.80 110.50 57.4%
CHINA SUNTIEN (00956/SH:600956) 3.50 7.72 141.3%
SMIC (00981/SH:688981) 18.20 49.08 195.0%
DATANG POWER (00991/SH:601991) 1.67 3.06 100.5%
ANHUIEXPRESSWAY (00995/SH:600012) 9.25 13.56 60.4%
CITIC BANK (00998/SH:601998) 4.72 6.46 49.7%
SINOPEC SSC (01033/SH:600871) 0.52 1.80 278.7%
CHONGQING IRON (01053/SH:601005) 0.60 1.04 89.6%
CHINA SOUTH AIR (01055/SH:600029) 2.87 5.79 120.7%
ZHEJIANG SHIBAO (01057/SZ:002703) - 11.16 -
TIANJIN CAPITAL (01065/SH:600874) 3.10 5.56 96.2%
HUADIAN POWER (01071/SH:600027) 3.98 6.11 68.0%
DONGFANG ELEC (01072/SH:600875) 11.02 16.95 68.3%
CHINA SHENHUA (01088/SH:601088) 34.25 42.38 35.4%
TRIUMPH NEW EN (01108/SH:600876) 4.10 8.90 137.5%
COSCO SHIP ENGY (01138/SH:600026) 8.79 13.90 73.0%
ZOOMLION (01157/SZ:000157) 4.76 7.27 67.1%
YANKUANG ENERGY (01171/SH:600188) 10.46 15.70 64.2%
CHINA RAIL CONS (01186/SH:601186) 5.10 8.40 80.2%
BYD COMPANY (01211/SZ:002594) 240.00 259.00 18.1%
ABC (01288/SH:601288) 3.44 4.71 49.8%
DYNAGREEN ENV (01330/SH:601330) 2.83 5.58 115.7%
NCI (01336/SH:601336) 14.80 30.27 123.8%
PICC GROUP (01339/SH:601319) 2.59 5.35 126.0%
HUA HONG SEMI (01347/SH:688347) 23.75 37.27 71.7%
FUDANZHANGJIANG (01349/SH:688505) - 6.24 -
CC SECURITIES (01375/SH:601375) 1.01 3.43 271.6%
SHANGHAI FUDAN (01385/SH:688385) 12.88 32.82 178.8%
ICBC (01398/SH:601398) 4.37 5.88 47.2%
GUOLIAN SEC (01456/SH:601456) 2.89 9.77 269.9%
LIVZON PHARMA (01513/SZ:000513) 23.95 35.41 61.8%
RS MACALLINE (01528/SH:601828) - 2.42 -
MCC (01618/SH:601618) 1.60 3.11 112.7%
DZUG (01635/SH:600635) - 2.91 -
PSBC (01658/SH:601658) 4.24 5.00 29.0%
CRRC (01766/SH:601766) 4.85 7.66 72.8%
GANFENGLITHIUM (01772/SZ:002460) 17.68 28.90 78.8%
GF SEC (01776/SZ:000776) 6.66 11.94 96.1%
SD GOLD (01787/SH:600547) 18.32 31.66 89.1%
CHINA COMM CONS (01800/SH:601800) 4.44 8.32 105.0%
CHENMING PAPER (01812/SZ:000488) 1.73 3.44 117.6%
CGN POWER (01816/SZ:003816) 3.49 4.99 56.4%
CHUNLI MEDICAL (01858/SH:688236) 8.01 13.36 82.5%
JUNSHI BIO (01877/SH:688180) 12.54 31.40 174.0%
CTG DUTY-FREE (01880/SH:601888) 54.75 67.00 33.9%
CHINA COAL (01898/SH:601898) 8.22 12.20 62.4%
COSCO SHIP HOLD (01919/SH:601919) 11.10 13.38 31.9%
BCQ (01963/SH:601963) 5.03 7.83 70.3%
MINSHENG BANK (01988/SH:600016) 2.81 3.77 46.8%
BBMG (02009/SH:601992) 0.58 1.36 156.5%
CZBANK (02016/SH:601916) 2.14 2.86 46.2%
CIMC (02039/SZ:000039) 6.02 8.34 51.6%
CHALIECO (02068/SH:601068) 1.75 4.21 163.2%
FOSUN PHARMA (02196/SH:600196) 13.30 22.62 86.1%
CHINA VANKE (02202/SZ:000002) 4.65 6.92 62.8%
GOLDWIND (02208/SZ:002202) 3.49 6.90 116.3%
ANDRE JUICE (02218/SH:605198) - 23.82 -
GAC GROUP (02238/SH:601238) 2.85 8.04 208.6%
PING AN (02318/SH:601318) 34.05 41.25 32.5%
GWMOTOR (02333/SH:601633) 12.08 26.51 140.1%
WEICHAI POWER (02338/SZ:000338) 12.16 13.90 25.1%
WUXI APPTEC (02359/SH:603259) 28.60 38.48 47.2%
SINOHYTEC (02402/SH:688339) - 27.43 -
CHALCO (02600/SH:601600) 5.13 7.85 67.4%
CPIC (02601/SH:601601) 19.48 28.11 57.9%
SH PHARMA (02607/SH:601607) 11.80 19.20 78.0%
GTJA (02611/SH:601211) 7.84 13.64 90.3%
CHINA LIFE (02628/SH:601628) 10.84 31.03 213.2%
SH ELECTRIC (02727/SH:601727) 1.48 3.62 167.6%
COSCO SHIP DEV (02866/SH:601866) 0.99 2.46 171.9%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.2%
CHINA OILFIELD (02883/SH:601808) 7.02 15.90 147.8%
ZIJIN MINING (02899/SH:601899) 18.28 19.50 16.7%
BANKCOMM (03328/SH:601328) 5.68 7.47 43.9%
TIGERMED (03347/SZ:300347) 27.55 47.85 90.0%
QHD PORT (03369/SH:601326) 1.92 3.24 84.6%
FUYAO GLASS (03606/SH:600660) 46.85 48.60 13.5%
CQRC BANK (03618/SH:601077) 4.02 5.30 44.2%
HOLLY FUTURES (03678/SZ:001236) - 6.51 -
PHARMARON (03759/SZ:300759) 8.63 19.38 145.7%
BQD (03866/SZ:002948) - 3.33 -
TIMES ELECTRIC (03898/SH:688187) 30.35 53.33 92.3%
CICC (03908/SH:601995) 8.26 28.04 271.4%
DFZQ (03958/SH:600958) 2.98 7.66 181.2%
CM BANK (03968/SH:600036) 34.40 33.70 7.2%
CHINA CRSC (03969/SH:688009) 3.33 6.14 101.7%
BANK OF CHINA (03988/SH:601988) 3.46 4.65 47.0%
CMOC (03993/SH:603993) 7.59 9.08 30.9%
CH ENERGY ENG (03996/SH:601868) 0.84 2.15 180.0%
CITIC SEC (06030/SH:600030) 11.26 18.70 81.7%
CSC (06066/SH:601066) 5.43 18.66 276.0%
CMSC (06099/SH:600999) 5.97 14.08 158.0%
JOINN (06127/SH:603127) 7.32 13.95 108.5%
BEIGENE (06160/SH:688235) 91.00 122.00 46.7%
EB SECURITIES (06178/SH:601788) - 14.33 -
CANSINOBIO (06185/SH:688185) 18.66 40.60 138.1%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.76 153.4%
QINGDAO PORT (06198/SH:601298) 5.85 9.44 76.6%
HUAXIN CEMENT (06655/SH:600801) 7.88 14.40 99.9%
JLMAG (06680/SZ:300748) - 12.13 -
HAIER SMARTHOME (06690/SH:600690) 23.50 26.71 24.4%
SWHY (06806/SZ:000166) 1.39 4.31 239.2%
CEB BANK (06818/SH:601818) 2.46 3.34 48.5%
ASYMCHEM (06821/SZ:002821) 45.80 65.55 56.6%
HAOHAI BIOTEC (06826/SH:688366) - 58.33 -
HAITONG SEC (06837/SH:600837) 3.49 8.55 168.0%
FLAT GLASS (06865/SH:601865) 11.40 18.86 81.0%
YOFC (06869/SH:601869) 8.16 23.63 216.8%
CGS (06881/SH:601881) 3.77 9.90 187.3%
HTSC (06886/SH:601688) 8.05 12.51 70.0%
TIANQI LITHIUM (09696/SZ:002466) 21.95 29.05 44.8%
INNOCARE (09969/SH:688428) 4.97 9.20 102.5%
HEPALINK (09989/SZ:002399) 3.53 9.61 197.9%
REMEGEN (09995/SH:688331) 16.36 28.77 92.4%
----------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.914
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report