Market Insight
2024.07.16 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.79 15.01 142.1%
SICHUAN EXPRESS (00107/SH:601107) 3.40 4.92 58.5%
TSINGTAO BREW (00168/SH:600600) 50.60 67.88 46.9%
JIANGSU EXPRESS (00177/SH:600377) 7.56 12.93 87.3%
JINGCHENG MAC (00187/SH:600860) 2.02 7.98 332.7%
COMEC (00317/SH:600685) 17.60 28.98 80.3%
MAANSHAN IRON (00323/SH:600808) 1.11 2.00 97.3%
SHANGHAI PECHEM (00338/SH:600688) 1.13 2.69 160.7%
ANGANG STEEL (00347/SZ:000898) 1.22 2.17 94.8%
JIANGXI COPPER (00358/SH:600362) 15.64 24.16 69.2%
SINOPEC CORP (00386/SH:600028) 5.02 6.49 41.6%
CHINA RAILWAY (00390/SH:601390) 4.06 6.26 68.9%
GUANGSHEN RAIL (00525/SH:601333) 2.31 3.50 66.0%
SHENZHENEXPRESS (00548/SH:600548) 7.46 10.35 52.0%
NANJING PANDA (00553/SH:600775) 2.26 7.40 258.6%
ZMJ (00564/SH:601717) 9.15 13.21 58.1%
SHANDONG MOLONG (00568/SZ:002490) 0.95 1.79 106.4%
BEIJING N STAR (00588/SH:601588) 0.64 1.33 127.6%
SINOTRANS (00598/SH:601598) 3.60 5.13 56.1%
CHINA EAST AIR (00670/SH:600115) 2.02 3.95 114.2%
SHANDONG XINHUA (00719/SZ:000756) 5.28 14.37 198.1%
CHINA TELECOM (00728/SH:601728) 4.97 6.35 39.9%
AIR CHINA (00753/SH:601111) 3.56 7.22 122.1%
ZTE (00763/SZ:000063) 18.48 28.43 68.5%
XINHUA WINSHARE (00811/SH:601811) 9.40 13.36 55.7%
PETROCHINA (00857/SH:601857) 7.92 10.51 45.3%
BAIYUNSHAN PH (00874/SH:600332) 20.70 29.75 57.4%
CNOOC (00883/SH:600938) 22.30 33.91 66.6%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.52 142.5%
HUANENG POWER (00902/SH:600011) 5.14 8.80 87.5%
CONCH CEMENT (00914/SH:600585) 19.90 24.84 36.7%
CHINA LONGYUAN (00916/SZ:001289) 7.35 17.32 158.1%
HISENSE HA (00921/SZ:000921) 23.55 28.10 30.7%
CCB (00939/SH:601939) 5.47 7.56 51.4%
CHINA MOBILE (00941/SH:600941) 76.80 110.50 57.6%
CHINA SUNTIEN (00956/SH:600956) 3.52 7.75 141.2%
SMIC (00981/SH:688981) 18.10 49.20 197.7%
DATANG POWER (00991/SH:601991) 1.66 3.07 102.6%
ANHUIEXPRESSWAY (00995/SH:600012) 9.26 13.58 60.6%
CITIC BANK (00998/SH:601998) 4.69 6.48 51.3%
SINOPEC SSC (01033/SH:600871) 0.52 1.80 279.1%
CHONGQING IRON (01053/SH:601005) 0.60 1.04 89.9%
CHINA SOUTH AIR (01055/SH:600029) 2.86 5.79 121.7%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.07 11.19 492.1%
TIANJIN CAPITAL (01065/SH:600874) 3.11 5.57 96.2%
HUADIAN POWER (01071/SH:600027) 3.98 6.16 69.5%
DONGFANG ELEC (01072/SH:600875) 11.02 16.95 68.5%
CHINA SHENHUA (01088/SH:601088) 34.25 42.41 35.6%
TRIUMPH NEW EN (01108/SH:600876) 4.08 8.82 136.8%
COSCO SHIP ENGY (01138/SH:600026) 9.14 14.26 70.9%
ZOOMLION (01157/SZ:000157) 4.74 7.26 67.8%
YANKUANG ENERGY (01171/SH:600188) 10.46 15.72 64.6%
CHINA RAIL CONS (01186/SH:601186) 5.10 8.39 80.2%
BYD COMPANY (01211/SZ:002594) 240.60 258.99 17.9%
ABC (01288/SH:601288) 3.43 4.71 50.4%
DYNAGREEN ENV (01330/SH:601330) 2.85 5.60 115.2%
NCI (01336/SH:601336) 14.84 30.35 124.0%
PICC GROUP (01339/SH:601319) 2.58 5.34 126.7%
HUA HONG SEMI (01347/SH:688347) 23.60 37.43 73.7%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.25 284.6%
CC SECURITIES (01375/SH:601375) 1.02 3.42 267.2%
SHANGHAI FUDAN (01385/SH:688385) 12.86 32.91 180.3%
ICBC (01398/SH:601398) 4.37 5.89 47.6%
GUOLIAN SEC (01456/SH:601456) 2.88 9.75 270.8%
LIVZON PHARMA (01513/SZ:000513) 23.95 35.41 61.9%
RS MACALLINE (01528/SH:601828) 1.25 2.42 112.0%
MCC (01618/SH:601618) 1.60 3.12 113.6%
DZUG (01635/SH:600635) 1.20 2.91 165.6%
PSBC (01658/SH:601658) 4.24 5.00 29.2%
CRRC (01766/SH:601766) 4.85 7.67 73.2%
GANFENGLITHIUM (01772/SZ:002460) 17.48 28.80 80.5%
GF SEC (01776/SZ:000776) 6.70 11.98 95.8%
SD GOLD (01787/SH:600547) 17.66 30.86 91.4%
CHINA COMM CONS (01800/SH:601800) 4.44 8.32 105.2%
CHENMING PAPER (01812/SZ:000488) 1.69 3.44 122.9%
CGN POWER (01816/SZ:003816) 3.49 5.00 56.9%
CHUNLI MEDICAL (01858/SH:688236) 8.00 13.33 82.5%
JUNSHI BIO (01877/SH:688180) 12.42 31.46 177.4%
CTG DUTY-FREE (01880/SH:601888) 54.55 67.47 35.5%
CHINA COAL (01898/SH:601898) 8.18 12.20 63.4%
COSCO SHIP HOLD (01919/SH:601919) 11.24 13.47 31.3%
BCQ (01963/SH:601963) 5.03 7.83 70.5%
MINSHENG BANK (01988/SH:600016) 2.82 3.77 46.4%
BBMG (02009/SH:601992) 0.57 1.37 163.3%
CZBANK (02016/SH:601916) 2.14 2.85 45.9%
CIMC (02039/SZ:000039) 6.12 8.33 49.1%
CHALIECO (02068/SH:601068) 1.75 4.22 164.1%
FOSUN PHARMA (02196/SH:600196) 13.24 22.67 87.5%
CHINA VANKE (02202/SZ:000002) 4.64 6.92 63.3%
GOLDWIND (02208/SZ:002202) 3.48 6.87 116.2%
ANDRE JUICE (02218/SH:605198) 8.53 23.93 207.3%
GAC GROUP (02238/SH:601238) 2.85 7.98 206.7%
PING AN (02318/SH:601318) 34.10 41.19 32.3%
GWMOTOR (02333/SH:601633) 12.08 26.61 141.3%
WEICHAI POWER (02338/SZ:000338) 12.14 13.97 26.0%
WUXI APPTEC (02359/SH:603259) 28.45 38.49 48.2%
SINOHYTEC (02402/SH:688339) 24.20 27.40 24.0%
CHALCO (02600/SH:601600) 5.19 7.91 66.9%
CPIC (02601/SH:601601) 19.56 28.25 58.2%
SH PHARMA (02607/SH:601607) 11.66 19.28 81.1%
GTJA (02611/SH:601211) 7.84 13.62 90.3%
CHINA LIFE (02628/SH:601628) 10.84 31.20 215.2%
SH ELECTRIC (02727/SH:601727) 1.47 3.61 169.0%
COSCO SHIP DEV (02866/SH:601866) 0.99 2.47 173.3%
LIAONING PORT (02880/SH:601880) 0.60 1.27 131.8%
CHINA OILFIELD (02883/SH:601808) 7.01 15.99 149.8%
ZIJIN MINING (02899/SH:601899) 17.78 19.21 18.3%
BANKCOMM (03328/SH:601328) 5.68 7.49 44.4%
TIGERMED (03347/SZ:300347) 27.35 47.92 91.9%
QHD PORT (03369/SH:601326) 1.93 3.29 86.7%
FUYAO GLASS (03606/SH:600660) 46.25 48.92 15.9%
CQRC BANK (03618/SH:601077) 4.05 5.31 43.6%
HOLLY FUTURES (03678/SZ:001236) 1.20 6.51 494.2%
PHARMARON (03759/SZ:300759) 8.58 19.44 148.2%
BQD (03866/SZ:002948) 2.32 3.35 58.2%
TIMES ELECTRIC (03898/SH:688187) 30.35 53.15 91.8%
CICC (03908/SH:601995) 8.27 28.09 272.0%
DFZQ (03958/SH:600958) 3.02 7.66 177.8%
CM BANK (03968/SH:600036) 34.50 33.79 7.3%
CHINA CRSC (03969/SH:688009) 3.36 6.15 100.5%
BANK OF CHINA (03988/SH:601988) 3.48 4.88 53.6%
CMOC (03993/SH:603993) 7.70 9.17 30.4%
CH ENERGY ENG (03996/SH:601868) 0.84 2.15 180.3%
CITIC SEC (06030/SH:600030) 11.26 18.73 82.2%
CSC (06066/SH:601066) 5.43 18.66 276.4%
CMSC (06099/SH:600999) 5.97 14.08 158.3%
JOINN (06127/SH:603127) 7.20 13.95 112.2%
BEIGENE (06160/SH:688235) 90.25 121.96 48.0%
EB SECURITIES (06178/SH:601788) 4.86 14.33 223.0%
CANSINOBIO (06185/SH:688185) 18.94 40.20 132.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.76 153.6%
QINGDAO PORT (06198/SH:601298) 5.85 9.50 77.9%
HUAXIN CEMENT (06655/SH:600801) 8.00 14.36 96.6%
JLMAG (06680/SZ:300748) 5.84 12.13 127.5%
HAIER SMARTHOME (06690/SH:600690) 23.55 26.77 24.5%
SWHY (06806/SZ:000166) 1.40 4.31 237.2%
CEB BANK (06818/SH:601818) 2.46 3.34 48.7%
ASYMCHEM (06821/SZ:002821) 45.25 65.55 58.7%
HAOHAI BIOTEC (06826/SH:688366) 32.05 58.33 99.3%
HAITONG SEC (06837/SH:600837) 3.50 8.57 168.2%
FLAT GLASS (06865/SH:601865) 11.40 18.77 80.3%
YOFC (06869/SH:601869) 8.16 23.60 216.8%
CGS (06881/SH:601881) 3.79 9.92 186.7%
HTSC (06886/SH:601688) 8.09 12.53 69.6%
TIANQI LITHIUM (09696/SZ:002466) 21.85 29.06 45.7%
INNOCARE (09969/SH:688428) 4.89 9.18 105.6%
HEPALINK (09989/SZ:002399) 3.52 9.78 204.3%
REMEGEN (09995/SH:688331) 16.36 28.56 91.2%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report