Market Insight
2024.07.16 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.01 -0.33%
SICHUAN EXPRESS (00107/SH:601107) 4.92 -1.60%
TSINGTAO BREW (00168/SH:600600) 67.88 0.15%
JIANGSU EXPRESS (00177/SH:600377) 12.93 -1.15%
JINGCHENG MAC (00187/SH:600860) 7.98 -1.12%
COMEC (00317/SH:600685) 28.98 0.21%
MAANSHAN IRON (00323/SH:600808) 2.00 -0.99%
SHANGHAI PECHEM (00338/SH:600688) 2.69 -0.37%
ANGANG STEEL (00347/SZ:000898) 2.17 0.00%
JIANGXI COPPER (00358/SH:600362) 24.16 0.17%
SINOPEC CORP (00386/SH:600028) 6.49 2.20%
CHINA RAILWAY (00390/SH:601390) 6.26 1.29%
GUANGSHEN RAIL (00525/SH:601333) 3.50 0.86%
SHENZHENEXPRESS (00548/SH:600548) 10.35 -1.15%
NANJING PANDA (00553/SH:600775) 7.40 0.82%
ZMJ (00564/SH:601717) 13.21 -0.38%
SHANDONG MOLONG (00568/SZ:002490) 1.79 0.00%
BEIJING N STAR (00588/SH:601588) 1.33 -1.48%
SINOTRANS (00598/SH:601598) 5.13 -0.97%
CHINA EAST AIR (00670/SH:600115) 3.95 1.54%
SHANDONG XINHUA (00719/SZ:000756) 14.37 -0.28%
CHINA TELECOM (00728/SH:601728) 6.35 0.95%
AIR CHINA (00753/SH:601111) 7.22 1.55%
ZTE (00763/SZ:000063) 28.43 2.34%
XINHUA WINSHARE (00811/SH:601811) 13.36 0.15%
PETROCHINA (00857/SH:601857) 10.51 0.38%
BAIYUNSHAN PH (00874/SH:600332) 29.75 0.61%
CNOOC (00883/SH:600938) 33.91 0.15%
DONGJIANG ENV (00895/SZ:002672) 3.52 0.00%
HUANENG POWER (00902/SH:600011) 8.80 -0.23%
CONCH CEMENT (00914/SH:600585) 24.84 -0.08%
CHINA LONGYUAN (00916/SZ:001289) 17.32 0.35%
HISENSE HA (00921/SZ:000921) 28.10 -0.46%
CCB (00939/SH:601939) 7.56 -0.40%
CHINA MOBILE (00941/SH:600941) 110.50 1.19%
CHINA SUNTIEN (00956/SH:600956) 7.75 -0.39%
SMIC (00981/SH:688981) 49.20 0.53%
DATANG POWER (00991/SH:601991) 3.07 -0.32%
ANHUIEXPRESSWAY (00995/SH:600012) 13.58 -1.38%
CITIC BANK (00998/SH:601998) 6.48 -1.37%
SINOPEC SSC (01033/SH:600871) 1.80 0.56%
CHONGQING IRON (01053/SH:601005) 1.04 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.79 0.87%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.19 0.09%
TIANJIN CAPITAL (01065/SH:600874) 5.57 -0.36%
HUADIAN POWER (01071/SH:600027) 6.16 0.49%
DONGFANG ELEC (01072/SH:600875) 16.95 2.36%
CHINA SHENHUA (01088/SH:601088) 42.41 0.05%
TRIUMPH NEW EN (01108/SH:600876) 8.82 -0.56%
COSCO SHIP ENGY (01138/SH:600026) 14.26 2.15%
ZOOMLION (01157/SZ:000157) 7.26 -1.63%
YANKUANG ENERGY (01171/SH:600188) 15.72 0.38%
CHINA RAIL CONS (01186/SH:601186) 8.39 0.84%
BYD COMPANY (01211/SZ:002594) 258.99 -1.04%
ABC (01288/SH:601288) 4.71 -0.21%
DYNAGREEN ENV (01330/SH:601330) 5.60 -1.23%
NCI (01336/SH:601336) 30.35 -2.38%
PICC GROUP (01339/SH:601319) 5.34 -0.56%
HUA HONG SEMI (01347/SH:688347) 37.43 2.41%
FUDANZHANGJIANG (01349/SH:688505) 6.25 -0.32%
CC SECURITIES (01375/SH:601375) 3.42 0.00%
SHANGHAI FUDAN (01385/SH:688385) 32.91 3.33%
ICBC (01398/SH:601398) 5.89 0.00%
GUOLIAN SEC (01456/SH:601456) 9.75 0.52%
LIVZON PHARMA (01513/SZ:000513) 35.41 -1.17%
RS MACALLINE (01528/SH:601828) 2.42 -0.82%
MCC (01618/SH:601618) 3.12 0.00%
DZUG (01635/SH:600635) 2.91 2.83%
PSBC (01658/SH:601658) 5.00 -0.40%
CRRC (01766/SH:601766) 7.67 0.00%
GANFENGLITHIUM (01772/SZ:002460) 28.80 0.77%
GF SEC (01776/SZ:000776) 11.98 1.18%
SD GOLD (01787/SH:600547) 30.86 5.11%
CHINA COMM CONS (01800/SH:601800) 8.32 -0.24%
CHENMING PAPER (01812/SZ:000488) 3.44 -1.71%
CGN POWER (01816/SZ:003816) 5.00 1.83%
CHUNLI MEDICAL (01858/SH:688236) 13.33 -1.33%
JUNSHI BIO (01877/SH:688180) 31.46 -1.66%
CTG DUTY-FREE (01880/SH:601888) 67.47 0.88%
CHINA COAL (01898/SH:601898) 12.20 1.33%
COSCO SHIP HOLD (01919/SH:601919) 13.47 -0.07%
BCQ (01963/SH:601963) 7.83 0.13%
MINSHENG BANK (01988/SH:600016) 3.77 0.27%
BBMG (02009/SH:601992) 1.37 -0.72%
CZBANK (02016/SH:601916) 2.85 0.00%
CIMC (02039/SZ:000039) 8.33 -2.00%
CHALIECO (02068/SH:601068) 4.22 -0.71%
FOSUN PHARMA (02196/SH:600196) 22.67 0.80%
CHINA VANKE (02202/SZ:000002) 6.92 1.32%
GOLDWIND (02208/SZ:002202) 6.87 0.15%
ANDRE JUICE (02218/SH:605198) 23.93 -0.91%
GAC GROUP (02238/SH:601238) 7.98 1.92%
PING AN (02318/SH:601318) 41.19 -3.15%
GWMOTOR (02333/SH:601633) 26.61 1.41%
WEICHAI POWER (02338/SZ:000338) 13.97 -4.77%
WUXI APPTEC (02359/SH:603259) 38.49 1.16%
SINOHYTEC (02402/SH:688339) 27.40 -2.39%
CHALCO (02600/SH:601600) 7.91 -1.74%
CPIC (02601/SH:601601) 28.25 0.39%
SH PHARMA (02607/SH:601607) 19.28 0.36%
GTJA (02611/SH:601211) 13.62 0.89%
CHINA LIFE (02628/SH:601628) 31.20 -0.86%
SH ELECTRIC (02727/SH:601727) 3.61 0.28%
COSCO SHIP DEV (02866/SH:601866) 2.47 0.82%
LIAONING PORT (02880/SH:601880) 1.27 0.79%
CHINA OILFIELD (02883/SH:601808) 15.99 0.00%
ZIJIN MINING (02899/SH:601899) 19.21 2.07%
BANKCOMM (03328/SH:601328) 7.49 -0.27%
TIGERMED (03347/SZ:300347) 47.92 0.67%
QHD PORT (03369/SH:601326) 3.29 -0.60%
FUYAO GLASS (03606/SH:600660) 48.92 -0.69%
CQRC BANK (03618/SH:601077) 5.31 0.76%
HOLLY FUTURES (03678/SZ:001236) 6.51 -0.31%
PHARMARON (03759/SZ:300759) 19.44 1.09%
BQD (03866/SZ:002948) 3.35 -0.89%
TIMES ELECTRIC (03898/SH:688187) 53.15 -1.76%
CICC (03908/SH:601995) 28.09 2.26%
DFZQ (03958/SH:600958) 7.66 1.06%
CM BANK (03968/SH:600036) 33.79 0.03%
CHINA CRSC (03969/SH:688009) 6.15 -0.81%
BANK OF CHINA (03988/SH:601988) 4.88 0.62%
CMOC (03993/SH:603993) 9.17 0.44%
CH ENERGY ENG (03996/SH:601868) 2.15 0.94%
CITIC SEC (06030/SH:600030) 18.73 1.46%
CSC (06066/SH:601066) 18.66 0.92%
CMSC (06099/SH:600999) 14.08 0.93%
JOINN (06127/SH:603127) 13.95 0.72%
BEIGENE (06160/SH:688235) 121.96 0.84%
EB SECURITIES (06178/SH:601788) 14.33 0.92%
CANSINOBIO (06185/SH:688185) 40.20 0.10%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 -0.56%
QINGDAO PORT (06198/SH:601298) 9.50 0.74%
HUAXIN CEMENT (06655/SH:600801) 14.36 -0.76%
JLMAG (06680/SZ:300748) 12.13 0.08%
HAIER SMARTHOME (06690/SH:600690) 26.77 0.45%
SWHY (06806/SZ:000166) 4.31 0.47%
CEB BANK (06818/SH:601818) 3.34 0.60%
ASYMCHEM (06821/SZ:002821) 65.55 1.60%
HAOHAI BIOTEC (06826/SH:688366) 58.33 -0.17%
HAITONG SEC (06837/SH:600837) 8.57 2.39%
FLAT GLASS (06865/SH:601865) 18.77 1.13%
YOFC (06869/SH:601869) 23.60 0.43%
CGS (06881/SH:601881) 9.92 1.64%
HTSC (06886/SH:601688) 12.53 0.72%
TIANQI LITHIUM (09696/SZ:002466) 29.06 1.11%
INNOCARE (09969/SH:688428) 9.18 0.99%
HEPALINK (09989/SZ:002399) 9.78 1.03%
REMEGEN (09995/SH:688331) 28.56 1.78%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report