Market Insight
2024.07.16 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.80 15.01 141.8%
SICHUAN EXPRESS (00107/SH:601107) 3.38 4.92 59.4%
TSINGTAO BREW (00168/SH:600600) 50.55 67.88 47.1%
JIANGSU EXPRESS (00177/SH:600377) 7.56 12.93 87.3%
JINGCHENG MAC (00187/SH:600860) 2.02 7.98 332.7%
COMEC (00317/SH:600685) 17.66 28.98 79.7%
MAANSHAN IRON (00323/SH:600808) 1.11 2.00 97.3%
SHANGHAI PECHEM (00338/SH:600688) 1.13 2.69 160.7%
ANGANG STEEL (00347/SZ:000898) 1.22 2.17 94.8%
JIANGXI COPPER (00358/SH:600362) 15.60 24.16 69.6%
SINOPEC CORP (00386/SH:600028) 5.05 6.49 40.8%
CHINA RAILWAY (00390/SH:601390) 4.08 6.26 68.1%
GUANGSHEN RAIL (00525/SH:601333) 2.30 3.50 66.7%
SHENZHENEXPRESS (00548/SH:600548) 7.42 10.35 52.8%
NANJING PANDA (00553/SH:600775) 2.25 7.40 260.2%
ZMJ (00564/SH:601717) 9.24 13.21 56.6%
SHANDONG MOLONG (00568/SZ:002490) 0.95 1.79 106.4%
BEIJING N STAR (00588/SH:601588) 0.63 1.33 131.2%
SINOTRANS (00598/SH:601598) 3.55 5.13 58.3%
CHINA EAST AIR (00670/SH:600115) 2.03 3.95 113.1%
SHANDONG XINHUA (00719/SZ:000756) 5.25 14.37 199.8%
CHINA TELECOM (00728/SH:601728) 4.97 6.35 39.9%
AIR CHINA (00753/SH:601111) 3.56 7.22 122.1%
ZTE (00763/SZ:000063) 18.60 28.43 67.4%
XINHUA WINSHARE (00811/SH:601811) 9.39 13.36 55.8%
PETROCHINA (00857/SH:601857) 7.93 10.51 45.2%
BAIYUNSHAN PH (00874/SH:600332) 20.70 29.75 57.4%
CNOOC (00883/SH:600938) 22.30 33.91 66.6%
DONGJIANG ENV (00895/SZ:002672) 1.57 3.52 145.6%
HUANENG POWER (00902/SH:600011) 5.15 8.80 87.2%
CONCH CEMENT (00914/SH:600585) 19.86 24.84 37.0%
CHINA LONGYUAN (00916/SZ:001289) 7.38 17.32 157.1%
HISENSE HA (00921/SZ:000921) 23.55 28.10 30.7%
CCB (00939/SH:601939) 5.49 7.56 50.8%
CHINA MOBILE (00941/SH:600941) 76.95 110.50 57.3%
CHINA SUNTIEN (00956/SH:600956) 3.53 7.75 140.5%
SMIC (00981/SH:688981) 18.30 49.20 194.5%
DATANG POWER (00991/SH:601991) 1.67 3.07 101.3%
ANHUIEXPRESSWAY (00995/SH:600012) 9.29 13.58 60.1%
CITIC BANK (00998/SH:601998) 4.71 6.48 50.7%
SINOPEC SSC (01033/SH:600871) 0.51 1.80 286.6%
CHONGQING IRON (01053/SH:601005) 0.61 1.04 86.7%
CHINA SOUTH AIR (01055/SH:600029) 2.85 5.79 122.5%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.08 11.19 489.2%
TIANJIN CAPITAL (01065/SH:600874) 3.11 5.57 96.2%
HUADIAN POWER (01071/SH:600027) 3.98 6.16 69.5%
DONGFANG ELEC (01072/SH:600875) 10.98 16.95 69.1%
CHINA SHENHUA (01088/SH:601088) 34.15 42.41 36.0%
TRIUMPH NEW EN (01108/SH:600876) 4.08 8.82 136.8%
COSCO SHIP ENGY (01138/SH:600026) 9.23 14.26 69.2%
ZOOMLION (01157/SZ:000157) 4.73 7.26 68.1%
YANKUANG ENERGY (01171/SH:600188) 10.52 15.72 63.7%
CHINA RAIL CONS (01186/SH:601186) 5.10 8.39 80.2%
BYD COMPANY (01211/SZ:002594) 240.60 258.99 17.9%
ABC (01288/SH:601288) 3.45 4.71 49.5%
DYNAGREEN ENV (01330/SH:601330) 2.84 5.60 116.0%
NCI (01336/SH:601336) 14.72 30.35 125.8%
PICC GROUP (01339/SH:601319) 2.58 5.34 126.7%
HUA HONG SEMI (01347/SH:688347) 23.75 37.43 72.6%
FUDANZHANGJIANG (01349/SH:688505) 1.77 6.25 286.8%
CC SECURITIES (01375/SH:601375) 1.01 3.42 270.9%
SHANGHAI FUDAN (01385/SH:688385) 12.94 32.91 178.6%
ICBC (01398/SH:601398) 4.40 5.89 46.6%
GUOLIAN SEC (01456/SH:601456) 2.88 9.75 270.8%
LIVZON PHARMA (01513/SZ:000513) 23.85 35.41 62.6%
RS MACALLINE (01528/SH:601828) 1.26 2.42 110.4%
MCC (01618/SH:601618) 1.60 3.12 113.6%
DZUG (01635/SH:600635) 1.19 2.91 167.8%
PSBC (01658/SH:601658) 4.25 5.00 28.9%
CRRC (01766/SH:601766) 4.86 7.67 72.9%
GANFENGLITHIUM (01772/SZ:002460) 17.38 28.80 81.5%
GF SEC (01776/SZ:000776) 6.69 11.98 96.1%
SD GOLD (01787/SH:600547) 17.72 30.86 90.7%
CHINA COMM CONS (01800/SH:601800) 4.43 8.32 105.7%
CHENMING PAPER (01812/SZ:000488) 1.69 3.44 122.9%
CGN POWER (01816/SZ:003816) 3.49 5.00 56.9%
CHUNLI MEDICAL (01858/SH:688236) 8.01 13.33 82.3%
JUNSHI BIO (01877/SH:688180) 12.60 31.46 173.5%
CTG DUTY-FREE (01880/SH:601888) 54.20 67.47 36.3%
CHINA COAL (01898/SH:601898) 8.16 12.20 63.8%
COSCO SHIP HOLD (01919/SH:601919) 11.26 13.47 31.0%
BCQ (01963/SH:601963) 5.04 7.83 70.2%
MINSHENG BANK (01988/SH:600016) 2.81 3.77 46.9%
BBMG (02009/SH:601992) 0.58 1.37 158.7%
CZBANK (02016/SH:601916) 2.13 2.85 46.6%
CIMC (02039/SZ:000039) 6.08 8.33 50.1%
CHALIECO (02068/SH:601068) 1.74 4.22 165.6%
FOSUN PHARMA (02196/SH:600196) 13.24 22.67 87.5%
CHINA VANKE (02202/SZ:000002) 4.66 6.92 62.6%
GOLDWIND (02208/SZ:002202) 3.48 6.87 116.2%
ANDRE JUICE (02218/SH:605198) 8.42 23.93 211.3%
GAC GROUP (02238/SH:601238) 2.85 7.98 206.7%
PING AN (02318/SH:601318) 33.95 41.19 32.9%
GWMOTOR (02333/SH:601633) 12.08 26.61 141.3%
WEICHAI POWER (02338/SZ:000338) 12.00 13.97 27.5%
WUXI APPTEC (02359/SH:603259) 28.45 38.49 48.2%
SINOHYTEC (02402/SH:688339) 23.65 27.40 26.9%
CHALCO (02600/SH:601600) 5.18 7.91 67.3%
CPIC (02601/SH:601601) 19.60 28.25 57.9%
SH PHARMA (02607/SH:601607) 11.74 19.28 79.9%
GTJA (02611/SH:601211) 7.85 13.62 90.0%
CHINA LIFE (02628/SH:601628) 10.84 31.20 215.2%
SH ELECTRIC (02727/SH:601727) 1.47 3.61 169.0%
COSCO SHIP DEV (02866/SH:601866) 0.99 2.47 173.3%
LIAONING PORT (02880/SH:601880) 0.61 1.27 128.0%
CHINA OILFIELD (02883/SH:601808) 7.06 15.99 148.1%
ZIJIN MINING (02899/SH:601899) 17.84 19.21 17.9%
BANKCOMM (03328/SH:601328) 5.72 7.49 43.4%
TIGERMED (03347/SZ:300347) 27.30 47.92 92.3%
QHD PORT (03369/SH:601326) 1.94 3.29 85.7%
FUYAO GLASS (03606/SH:600660) 46.35 48.92 15.6%
CQRC BANK (03618/SH:601077) 4.04 5.31 44.0%
HOLLY FUTURES (03678/SZ:001236) 1.20 6.51 494.2%
PHARMARON (03759/SZ:300759) 8.54 19.44 149.3%
BQD (03866/SZ:002948) 2.33 3.35 57.5%
TIMES ELECTRIC (03898/SH:688187) 30.20 53.15 92.8%
CICC (03908/SH:601995) 8.27 28.09 272.0%
DFZQ (03958/SH:600958) 3.00 7.66 179.7%
CM BANK (03968/SH:600036) 34.60 33.79 7.0%
CHINA CRSC (03969/SH:688009) 3.34 6.15 101.7%
BANK OF CHINA (03988/SH:601988) 3.48 4.88 53.6%
CMOC (03993/SH:603993) 7.72 9.17 30.1%
CH ENERGY ENG (03996/SH:601868) 0.84 2.15 180.3%
CITIC SEC (06030/SH:600030) 11.26 18.73 82.2%
CSC (06066/SH:601066) 5.43 18.66 276.4%
CMSC (06099/SH:600999) 5.95 14.08 159.2%
JOINN (06127/SH:603127) 7.26 13.95 110.5%
BEIGENE (06160/SH:688235) 90.10 121.96 48.3%
EB SECURITIES (06178/SH:601788) 4.88 14.33 221.6%
CANSINOBIO (06185/SH:688185) 18.82 40.20 134.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.76 150.4%
QINGDAO PORT (06198/SH:601298) 5.89 9.50 76.7%
HUAXIN CEMENT (06655/SH:600801) 7.99 14.36 96.9%
JLMAG (06680/SZ:300748) 5.85 12.13 127.1%
HAIER SMARTHOME (06690/SH:600690) 23.65 26.77 24.0%
SWHY (06806/SZ:000166) 1.41 4.31 234.8%
CEB BANK (06818/SH:601818) 2.45 3.34 49.3%
ASYMCHEM (06821/SZ:002821) 45.45 65.55 58.0%
HAOHAI BIOTEC (06826/SH:688366) 32.20 58.33 98.4%
HAITONG SEC (06837/SH:600837) 3.52 8.57 166.7%
FLAT GLASS (06865/SH:601865) 11.38 18.77 80.7%
YOFC (06869/SH:601869) 8.14 23.60 217.6%
CGS (06881/SH:601881) 3.77 9.92 188.2%
HTSC (06886/SH:601688) 8.08 12.53 69.9%
TIANQI LITHIUM (09696/SZ:002466) 21.80 29.06 46.0%
INNOCARE (09969/SH:688428) 4.92 9.18 104.4%
HEPALINK (09989/SZ:002399) 3.55 9.78 201.7%
REMEGEN (09995/SH:688331) 16.28 28.56 92.1%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report