Market Insight
2024.07.16 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.80 -0.58%
SICHUAN EXPRESS (00107/SH:601107) 3.38 -0.88%
TSINGTAO BREW (00168/SH:600600) 50.55 -0.10%
JIANGSU EXPRESS (00177/SH:600377) 7.56 -1.18%
JINGCHENG MAC (00187/SH:600860) 2.02 -0.98%
COMEC (00317/SH:600685) 17.66 -1.67%
MAANSHAN IRON (00323/SH:600808) 1.11 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.13 -0.88%
ANGANG STEEL (00347/SZ:000898) 1.22 -2.40%
JIANGXI COPPER (00358/SH:600362) 15.60 -3.23%
SINOPEC CORP (00386/SH:600028) 5.05 1.61%
CHINA RAILWAY (00390/SH:601390) 4.08 -0.97%
GUANGSHEN RAIL (00525/SH:601333) 2.30 0.44%
SHENZHENEXPRESS (00548/SH:600548) 7.42 -1.20%
NANJING PANDA (00553/SH:600775) 2.25 0.45%
ZMJ (00564/SH:601717) 9.24 -0.54%
SHANDONG MOLONG (00568/SZ:002490) 0.95 1.06%
BEIJING N STAR (00588/SH:601588) 0.63 -1.56%
SINOTRANS (00598/SH:601598) 3.55 -0.56%
CHINA EAST AIR (00670/SH:600115) 2.03 -0.49%
SHANDONG XINHUA (00719/SZ:000756) 5.25 -0.94%
CHINA TELECOM (00728/SH:601728) 4.97 1.02%
AIR CHINA (00753/SH:601111) 3.56 -0.56%
ZTE (00763/SZ:000063) 18.60 1.86%
XINHUA WINSHARE (00811/SH:601811) 9.39 -0.84%
PETROCHINA (00857/SH:601857) 7.93 -0.63%
BAIYUNSHAN PH (00874/SH:600332) 20.70 -0.48%
CNOOC (00883/SH:600938) 22.30 -0.89%
DONGJIANG ENV (00895/SZ:002672) 1.57 -1.26%
HUANENG POWER (00902/SH:600011) 5.15 -0.77%
CONCH CEMENT (00914/SH:600585) 19.86 -1.44%
CHINA LONGYUAN (00916/SZ:001289) 7.38 0.54%
HISENSE HA (00921/SZ:000921) 23.55 0.21%
CCB (00939/SH:601939) 5.49 -2.31%
CHINA MOBILE (00941/SH:600941) 76.95 -0.06%
CHINA SUNTIEN (00956/SH:600956) 3.53 -0.84%
SMIC (00981/SH:688981) 18.30 0.77%
DATANG POWER (00991/SH:601991) 1.67 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 9.29 -2.72%
CITIC BANK (00998/SH:601998) 4.71 -1.26%
SINOPEC SSC (01033/SH:600871) 0.51 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.85 -0.70%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.08 -0.48%
TIANJIN CAPITAL (01065/SH:600874) 3.11 -0.64%
HUADIAN POWER (01071/SH:600027) 3.98 -2.21%
DONGFANG ELEC (01072/SH:600875) 10.98 0.73%
CHINA SHENHUA (01088/SH:601088) 34.15 -2.84%
TRIUMPH NEW EN (01108/SH:600876) 4.08 -0.49%
COSCO SHIP ENGY (01138/SH:600026) 9.23 2.56%
ZOOMLION (01157/SZ:000157) 4.73 -1.66%
YANKUANG ENERGY (01171/SH:600188) 10.52 1.74%
CHINA RAIL CONS (01186/SH:601186) 5.10 -1.35%
BYD COMPANY (01211/SZ:002594) 240.60 -1.47%
ABC (01288/SH:601288) 3.45 -1.15%
DYNAGREEN ENV (01330/SH:601330) 2.84 -2.41%
NCI (01336/SH:601336) 14.72 -3.66%
PICC GROUP (01339/SH:601319) 2.58 -1.15%
HUA HONG SEMI (01347/SH:688347) 23.75 3.49%
FUDANZHANGJIANG (01349/SH:688505) 1.77 -1.12%
CC SECURITIES (01375/SH:601375) 1.01 -0.98%
SHANGHAI FUDAN (01385/SH:688385) 12.94 3.52%
ICBC (01398/SH:601398) 4.40 -1.12%
GUOLIAN SEC (01456/SH:601456) 2.88 0.00%
LIVZON PHARMA (01513/SZ:000513) 23.85 -1.24%
RS MACALLINE (01528/SH:601828) 1.26 0.80%
MCC (01618/SH:601618) 1.60 -1.23%
DZUG (01635/SH:600635) 1.19 1.71%
PSBC (01658/SH:601658) 4.25 -1.62%
CRRC (01766/SH:601766) 4.86 -1.22%
GANFENGLITHIUM (01772/SZ:002460) 17.38 2.24%
GF SEC (01776/SZ:000776) 6.69 0.75%
SD GOLD (01787/SH:600547) 17.72 4.73%
CHINA COMM CONS (01800/SH:601800) 4.43 -1.56%
CHENMING PAPER (01812/SZ:000488) 1.69 -1.17%
CGN POWER (01816/SZ:003816) 3.49 0.58%
CHUNLI MEDICAL (01858/SH:688236) 8.01 -2.79%
JUNSHI BIO (01877/SH:688180) 12.60 -4.98%
CTG DUTY-FREE (01880/SH:601888) 54.20 1.50%
CHINA COAL (01898/SH:601898) 8.16 -1.21%
COSCO SHIP HOLD (01919/SH:601919) 11.26 -1.23%
BCQ (01963/SH:601963) 5.04 -0.79%
MINSHENG BANK (01988/SH:600016) 2.81 -1.06%
BBMG (02009/SH:601992) 0.58 0.00%
CZBANK (02016/SH:601916) 2.13 -0.93%
CIMC (02039/SZ:000039) 6.08 -3.03%
CHALIECO (02068/SH:601068) 1.74 0.00%
FOSUN PHARMA (02196/SH:600196) 13.24 -0.75%
CHINA VANKE (02202/SZ:000002) 4.66 -0.21%
GOLDWIND (02208/SZ:002202) 3.48 -0.57%
ANDRE JUICE (02218/SH:605198) 8.42 -2.21%
GAC GROUP (02238/SH:601238) 2.85 2.15%
PING AN (02318/SH:601318) 33.95 -5.83%
GWMOTOR (02333/SH:601633) 12.08 -0.98%
WEICHAI POWER (02338/SZ:000338) 12.00 -5.06%
WUXI APPTEC (02359/SH:603259) 28.45 0.35%
SINOHYTEC (02402/SH:688339) 23.65 -0.84%
CHALCO (02600/SH:601600) 5.18 -5.99%
CPIC (02601/SH:601601) 19.60 0.93%
SH PHARMA (02607/SH:601607) 11.74 -0.51%
GTJA (02611/SH:601211) 7.85 0.00%
CHINA LIFE (02628/SH:601628) 10.84 -1.63%
SH ELECTRIC (02727/SH:601727) 1.47 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.99 0.00%
LIAONING PORT (02880/SH:601880) 0.61 -1.61%
CHINA OILFIELD (02883/SH:601808) 7.06 -0.42%
ZIJIN MINING (02899/SH:601899) 17.84 0.90%
BANKCOMM (03328/SH:601328) 5.72 -2.22%
TIGERMED (03347/SZ:300347) 27.30 -0.36%
QHD PORT (03369/SH:601326) 1.94 0.52%
FUYAO GLASS (03606/SH:600660) 46.35 -1.49%
CQRC BANK (03618/SH:601077) 4.04 0.00%
HOLLY FUTURES (03678/SZ:001236) 1.20 0.00%
PHARMARON (03759/SZ:300759) 8.54 -0.35%
BQD (03866/SZ:002948) 2.33 -0.85%
TIMES ELECTRIC (03898/SH:688187) 30.20 -3.05%
CICC (03908/SH:601995) 8.27 0.24%
DFZQ (03958/SH:600958) 3.00 0.00%
CM BANK (03968/SH:600036) 34.60 -1.14%
CHINA CRSC (03969/SH:688009) 3.34 -1.47%
BANK OF CHINA (03988/SH:601988) 3.48 -1.69%
CMOC (03993/SH:603993) 7.72 -0.13%
CH ENERGY ENG (03996/SH:601868) 0.84 1.20%
CITIC SEC (06030/SH:600030) 11.26 -0.18%
CSC (06066/SH:601066) 5.43 -0.55%
CMSC (06099/SH:600999) 5.95 -0.50%
JOINN (06127/SH:603127) 7.26 1.26%
BEIGENE (06160/SH:688235) 90.10 0.33%
EB SECURITIES (06178/SH:601788) 4.88 0.00%
CANSINOBIO (06185/SH:688185) 18.82 0.32%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 -1.28%
QINGDAO PORT (06198/SH:601298) 5.89 -4.07%
HUAXIN CEMENT (06655/SH:600801) 7.99 2.17%
JLMAG (06680/SZ:300748) 5.85 -1.02%
HAIER SMARTHOME (06690/SH:600690) 23.65 -1.25%
SWHY (06806/SZ:000166) 1.41 0.71%
CEB BANK (06818/SH:601818) 2.45 -1.61%
ASYMCHEM (06821/SZ:002821) 45.45 0.00%
HAOHAI BIOTEC (06826/SH:688366) 32.20 -1.83%
HAITONG SEC (06837/SH:600837) 3.52 0.86%
FLAT GLASS (06865/SH:601865) 11.38 3.27%
YOFC (06869/SH:601869) 8.14 0.74%
CGS (06881/SH:601881) 3.77 -0.53%
HTSC (06886/SH:601688) 8.08 0.00%
TIANQI LITHIUM (09696/SZ:002466) 21.80 0.93%
INNOCARE (09969/SH:688428) 4.92 0.61%
HEPALINK (09989/SZ:002399) 3.55 -3.27%
REMEGEN (09995/SH:688331) 16.28 2.26%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report