Market Insight
2024.07.16 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.80 15.03 142.1%
SICHUAN EXPRESS (00107/SH:601107) 3.40 4.95 59.5%
TSINGTAO BREW (00168/SH:600600) 50.95 67.51 45.1%
JIANGSU EXPRESS (00177/SH:600377) 7.57 12.91 86.8%
JINGCHENG MAC (00187/SH:600860) 2.01 7.98 334.8%
COMEC (00317/SH:600685) 17.56 28.85 79.9%
MAANSHAN IRON (00323/SH:600808) 1.11 2.00 97.3%
SHANGHAI PECHEM (00338/SH:600688) 1.13 2.69 160.7%
ANGANG STEEL (00347/SZ:000898) 1.24 2.18 92.6%
JIANGXI COPPER (00358/SH:600362) 15.78 23.99 66.5%
SINOPEC CORP (00386/SH:600028) 5.04 6.46 40.4%
CHINA RAILWAY (00390/SH:601390) 4.07 6.19 66.6%
GUANGSHEN RAIL (00525/SH:601333) 2.32 3.49 64.8%
SHENZHENEXPRESS (00548/SH:600548) 7.44 10.34 52.2%
NANJING PANDA (00553/SH:600775) 2.25 7.38 259.3%
ZMJ (00564/SH:601717) 9.19 13.18 57.1%
SHANDONG MOLONG (00568/SZ:002490) 0.94 1.78 107.4%
BEIJING N STAR (00588/SH:601588) 0.63 1.33 131.2%
SINOTRANS (00598/SH:601598) 3.59 5.12 56.2%
CHINA EAST AIR (00670/SH:600115) 2.02 3.93 113.1%
SHANDONG XINHUA (00719/SZ:000756) 5.24 14.32 199.3%
CHINA TELECOM (00728/SH:601728) 4.98 6.32 39.0%
AIR CHINA (00753/SH:601111) 3.55 7.14 120.3%
ZTE (00763/SZ:000063) 18.32 28.00 67.4%
XINHUA WINSHARE (00811/SH:601811) 9.34 13.33 56.3%
PETROCHINA (00857/SH:601857) 7.95 10.51 44.8%
BAIYUNSHAN PH (00874/SH:600332) 20.75 29.72 56.9%
CNOOC (00883/SH:600938) 22.50 33.99 65.5%
DONGJIANG ENV (00895/SZ:002672) 1.60 3.51 140.3%
HUANENG POWER (00902/SH:600011) 5.20 8.86 86.6%
CONCH CEMENT (00914/SH:600585) 19.82 24.71 36.6%
CHINA LONGYUAN (00916/SZ:001289) 7.51 17.28 152.0%
HISENSE HA (00921/SZ:000921) 23.75 27.99 29.1%
CCB (00939/SH:601939) 5.54 7.51 48.5%
CHINA MOBILE (00941/SH:600941) 77.10 110.00 56.3%
CHINA SUNTIEN (00956/SH:600956) 3.55 7.70 137.6%
SMIC (00981/SH:688981) 17.98 48.41 194.9%
DATANG POWER (00991/SH:601991) 1.68 3.07 100.2%
ANHUIEXPRESSWAY (00995/SH:600012) 9.30 13.56 59.7%
CITIC BANK (00998/SH:601998) 4.80 6.43 46.7%
SINOPEC SSC (01033/SH:600871) 0.52 1.79 277.0%
CHONGQING IRON (01053/SH:601005) 0.60 1.04 89.9%
CHINA SOUTH AIR (01055/SH:600029) 2.85 5.76 121.4%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 11.20 486.9%
TIANJIN CAPITAL (01065/SH:600874) 3.13 5.55 94.2%
HUADIAN POWER (01071/SH:600027) 4.05 6.17 66.9%
DONGFANG ELEC (01072/SH:600875) 11.02 16.88 67.8%
CHINA SHENHUA (01088/SH:601088) 34.35 42.30 34.9%
TRIUMPH NEW EN (01108/SH:600876) 4.08 8.75 134.9%
COSCO SHIP ENGY (01138/SH:600026) 9.28 14.15 67.0%
ZOOMLION (01157/SZ:000157) 4.77 7.29 67.4%
YANKUANG ENERGY (01171/SH:600188) 10.50 15.73 64.1%
CHINA RAIL CONS (01186/SH:601186) 5.14 8.37 78.4%
BYD COMPANY (01211/SZ:002594) 240.20 257.79 17.5%
ABC (01288/SH:601288) 3.46 4.67 47.8%
DYNAGREEN ENV (01330/SH:601330) 2.85 5.60 115.2%
NCI (01336/SH:601336) 14.88 30.28 122.9%
PICC GROUP (01339/SH:601319) 2.59 5.35 126.2%
HUA HONG SEMI (01347/SH:688347) 23.15 36.92 74.7%
FUDANZHANGJIANG (01349/SH:688505) 1.77 6.22 284.9%
CC SECURITIES (01375/SH:601375) 1.01 3.42 270.9%
SHANGHAI FUDAN (01385/SH:688385) 12.66 32.84 184.1%
ICBC (01398/SH:601398) 4.42 5.85 45.0%
GUOLIAN SEC (01456/SH:601456) 2.88 9.74 270.4%
LIVZON PHARMA (01513/SZ:000513) 23.80 35.25 62.2%
RS MACALLINE (01528/SH:601828) 1.26 2.42 110.4%
MCC (01618/SH:601618) 1.60 3.12 113.6%
DZUG (01635/SH:600635) 1.20 2.89 163.8%
PSBC (01658/SH:601658) 4.29 4.99 27.4%
CRRC (01766/SH:601766) 4.88 7.66 71.9%
GANFENGLITHIUM (01772/SZ:002460) 17.14 28.81 84.1%
GF SEC (01776/SZ:000776) 6.77 11.92 92.8%
SD GOLD (01787/SH:600547) 17.82 30.57 87.9%
CHINA COMM CONS (01800/SH:601800) 4.46 8.30 103.8%
CHENMING PAPER (01812/SZ:000488) 1.66 3.44 127.0%
CGN POWER (01816/SZ:003816) 3.53 4.99 54.8%
CHUNLI MEDICAL (01858/SH:688236) 8.03 13.37 82.4%
JUNSHI BIO (01877/SH:688180) 12.70 31.65 173.0%
CTG DUTY-FREE (01880/SH:601888) 55.05 67.91 35.1%
CHINA COAL (01898/SH:601898) 8.18 12.14 62.6%
COSCO SHIP HOLD (01919/SH:601919) 11.08 13.38 32.3%
BCQ (01963/SH:601963) 5.05 7.78 68.7%
MINSHENG BANK (01988/SH:600016) 2.82 3.75 45.7%
BBMG (02009/SH:601992) 0.57 1.36 161.3%
CZBANK (02016/SH:601916) 2.14 2.83 44.8%
CIMC (02039/SZ:000039) 6.09 8.25 48.4%
CHALIECO (02068/SH:601068) 1.74 4.22 165.6%
FOSUN PHARMA (02196/SH:600196) 13.26 22.64 87.0%
CHINA VANKE (02202/SZ:000002) 4.68 6.93 62.2%
GOLDWIND (02208/SZ:002202) 3.46 6.82 115.9%
ANDRE JUICE (02218/SH:605198) 8.52 23.92 207.5%
GAC GROUP (02238/SH:601238) 2.83 7.99 209.2%
PING AN (02318/SH:601318) 34.20 41.13 31.7%
GWMOTOR (02333/SH:601633) 12.08 26.68 141.9%
WEICHAI POWER (02338/SZ:000338) 12.14 14.03 26.6%
WUXI APPTEC (02359/SH:603259) 28.45 38.39 47.8%
SINOHYTEC (02402/SH:688339) 23.45 27.58 28.8%
CHALCO (02600/SH:601600) 5.21 7.86 65.2%
CPIC (02601/SH:601601) 19.80 28.12 55.6%
SH PHARMA (02607/SH:601607) 11.74 19.16 78.8%
GTJA (02611/SH:601211) 7.89 13.62 89.1%
CHINA LIFE (02628/SH:601628) 10.90 31.16 213.1%
SH ELECTRIC (02727/SH:601727) 1.47 3.61 169.0%
COSCO SHIP DEV (02866/SH:601866) 0.99 2.46 172.2%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.2%
CHINA OILFIELD (02883/SH:601808) 7.12 15.93 145.1%
ZIJIN MINING (02899/SH:601899) 17.82 19.15 17.7%
BANKCOMM (03328/SH:601328) 5.76 7.43 41.3%
TIGERMED (03347/SZ:300347) 27.25 47.56 91.2%
QHD PORT (03369/SH:601326) 1.92 3.30 88.3%
FUYAO GLASS (03606/SH:600660) 46.50 48.74 14.8%
CQRC BANK (03618/SH:601077) 4.05 5.27 42.5%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.54 501.9%
PHARMARON (03759/SZ:300759) 8.56 19.26 146.4%
BQD (03866/SZ:002948) 2.35 3.32 54.7%
TIMES ELECTRIC (03898/SH:688187) 30.30 53.81 94.5%
CICC (03908/SH:601995) 8.23 27.83 270.4%
DFZQ (03958/SH:600958) 3.01 7.63 177.6%
CM BANK (03968/SH:600036) 34.75 33.60 5.9%
CHINA CRSC (03969/SH:688009) 3.35 6.18 102.1%
BANK OF CHINA (03988/SH:601988) 3.48 4.86 53.0%
CMOC (03993/SH:603993) 7.71 9.13 29.7%
CH ENERGY ENG (03996/SH:601868) 0.84 2.15 180.3%
CITIC SEC (06030/SH:600030) 11.34 18.68 80.4%
CSC (06066/SH:601066) 5.44 18.60 274.5%
CMSC (06099/SH:600999) 5.95 14.06 158.8%
JOINN (06127/SH:603127) 7.16 13.83 111.6%
BEIGENE (06160/SH:688235) 89.90 121.53 48.1%
EB SECURITIES (06178/SH:601788) 4.86 14.26 221.4%
CANSINOBIO (06185/SH:688185) 18.74 40.21 135.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.76 153.6%
QINGDAO PORT (06198/SH:601298) 5.90 9.43 75.1%
HUAXIN CEMENT (06655/SH:600801) 7.91 14.39 99.3%
JLMAG (06680/SZ:300748) 5.83 12.08 126.9%
HAIER SMARTHOME (06690/SH:600690) 23.80 26.67 22.7%
SWHY (06806/SZ:000166) 1.40 4.33 238.8%
CEB BANK (06818/SH:601818) 2.46 3.33 48.3%
ASYMCHEM (06821/SZ:002821) 45.10 64.63 57.0%
HAOHAI BIOTEC (06826/SH:688366) 31.95 59.12 102.7%
HAITONG SEC (06837/SH:600837) 3.50 8.53 166.9%
FLAT GLASS (06865/SH:601865) 11.10 18.52 82.7%
YOFC (06869/SH:601869) 8.10 23.49 217.6%
CGS (06881/SH:601881) 3.76 9.89 188.1%
HTSC (06886/SH:601688) 8.09 12.52 69.5%
TIANQI LITHIUM (09696/SZ:002466) 21.65 29.03 46.9%
INNOCARE (09969/SH:688428) 4.86 9.17 106.7%
HEPALINK (09989/SZ:002399) 3.59 9.81 199.3%
REMEGEN (09995/SH:688331) 16.12 28.57 94.1%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report