Market Insight
2024.07.16 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.80 -0.58%
SICHUAN EXPRESS (00107/SH:601107) 3.40 -0.29%
TSINGTAO BREW (00168/SH:600600) 50.95 0.69%
JIANGSU EXPRESS (00177/SH:600377) 7.57 -1.05%
JINGCHENG MAC (00187/SH:600860) 2.01 -1.47%
COMEC (00317/SH:600685) 17.56 -2.23%
MAANSHAN IRON (00323/SH:600808) 1.11 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.13 -0.88%
ANGANG STEEL (00347/SZ:000898) 1.24 -0.80%
JIANGXI COPPER (00358/SH:600362) 15.78 -2.11%
SINOPEC CORP (00386/SH:600028) 5.04 1.41%
CHINA RAILWAY (00390/SH:601390) 4.07 -1.21%
GUANGSHEN RAIL (00525/SH:601333) 2.32 1.31%
SHENZHENEXPRESS (00548/SH:600548) 7.44 -0.93%
NANJING PANDA (00553/SH:600775) 2.25 0.45%
ZMJ (00564/SH:601717) 9.19 -1.08%
SHANDONG MOLONG (00568/SZ:002490) 0.94 0.00%
BEIJING N STAR (00588/SH:601588) 0.63 -1.56%
SINOTRANS (00598/SH:601598) 3.59 0.56%
CHINA EAST AIR (00670/SH:600115) 2.02 -0.98%
SHANDONG XINHUA (00719/SZ:000756) 5.24 -1.13%
CHINA TELECOM (00728/SH:601728) 4.98 1.22%
AIR CHINA (00753/SH:601111) 3.55 -0.84%
ZTE (00763/SZ:000063) 18.32 0.33%
XINHUA WINSHARE (00811/SH:601811) 9.34 -1.37%
PETROCHINA (00857/SH:601857) 7.95 -0.38%
BAIYUNSHAN PH (00874/SH:600332) 20.75 -0.24%
CNOOC (00883/SH:600938) 22.50 0.00%
DONGJIANG ENV (00895/SZ:002672) 1.60 0.63%
HUANENG POWER (00902/SH:600011) 5.20 0.19%
CONCH CEMENT (00914/SH:600585) 19.82 -1.64%
CHINA LONGYUAN (00916/SZ:001289) 7.51 2.32%
HISENSE HA (00921/SZ:000921) 23.75 1.06%
CCB (00939/SH:601939) 5.54 -1.42%
CHINA MOBILE (00941/SH:600941) 77.10 0.13%
CHINA SUNTIEN (00956/SH:600956) 3.55 -0.28%
SMIC (00981/SH:688981) 17.98 -0.99%
DATANG POWER (00991/SH:601991) 1.68 0.60%
ANHUIEXPRESSWAY (00995/SH:600012) 9.30 -2.62%
CITIC BANK (00998/SH:601998) 4.80 0.63%
SINOPEC SSC (01033/SH:600871) 0.52 1.96%
CHONGQING IRON (01053/SH:601005) 0.60 -1.64%
CHINA SOUTH AIR (01055/SH:600029) 2.85 -0.70%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 0.00%
TIANJIN CAPITAL (01065/SH:600874) 3.13 0.00%
HUADIAN POWER (01071/SH:600027) 4.05 -0.49%
DONGFANG ELEC (01072/SH:600875) 11.02 1.10%
CHINA SHENHUA (01088/SH:601088) 34.35 -2.28%
TRIUMPH NEW EN (01108/SH:600876) 4.08 -0.49%
COSCO SHIP ENGY (01138/SH:600026) 9.28 3.11%
ZOOMLION (01157/SZ:000157) 4.77 -0.83%
YANKUANG ENERGY (01171/SH:600188) 10.50 1.55%
CHINA RAIL CONS (01186/SH:601186) 5.14 -0.58%
BYD COMPANY (01211/SZ:002594) 240.20 -1.64%
ABC (01288/SH:601288) 3.46 -0.86%
DYNAGREEN ENV (01330/SH:601330) 2.85 -2.06%
NCI (01336/SH:601336) 14.88 -2.62%
PICC GROUP (01339/SH:601319) 2.59 -0.77%
HUA HONG SEMI (01347/SH:688347) 23.15 0.87%
FUDANZHANGJIANG (01349/SH:688505) 1.77 -1.12%
CC SECURITIES (01375/SH:601375) 1.01 -0.98%
SHANGHAI FUDAN (01385/SH:688385) 12.66 1.28%
ICBC (01398/SH:601398) 4.42 -0.67%
GUOLIAN SEC (01456/SH:601456) 2.88 0.00%
LIVZON PHARMA (01513/SZ:000513) 23.80 -1.45%
RS MACALLINE (01528/SH:601828) 1.26 0.80%
MCC (01618/SH:601618) 1.60 -1.23%
DZUG (01635/SH:600635) 1.20 2.56%
PSBC (01658/SH:601658) 4.29 -0.69%
CRRC (01766/SH:601766) 4.88 -0.81%
GANFENGLITHIUM (01772/SZ:002460) 17.14 0.82%
GF SEC (01776/SZ:000776) 6.77 1.96%
SD GOLD (01787/SH:600547) 17.82 5.32%
CHINA COMM CONS (01800/SH:601800) 4.46 -0.89%
CHENMING PAPER (01812/SZ:000488) 1.66 -2.92%
CGN POWER (01816/SZ:003816) 3.53 1.73%
CHUNLI MEDICAL (01858/SH:688236) 8.03 -2.55%
JUNSHI BIO (01877/SH:688180) 12.70 -4.22%
CTG DUTY-FREE (01880/SH:601888) 55.05 3.09%
CHINA COAL (01898/SH:601898) 8.18 -0.97%
COSCO SHIP HOLD (01919/SH:601919) 11.08 -2.81%
BCQ (01963/SH:601963) 5.05 -0.59%
MINSHENG BANK (01988/SH:600016) 2.82 -0.70%
BBMG (02009/SH:601992) 0.57 -1.72%
CZBANK (02016/SH:601916) 2.14 -0.47%
CIMC (02039/SZ:000039) 6.09 -2.87%
CHALIECO (02068/SH:601068) 1.74 0.00%
FOSUN PHARMA (02196/SH:600196) 13.26 -0.60%
CHINA VANKE (02202/SZ:000002) 4.68 0.21%
GOLDWIND (02208/SZ:002202) 3.46 -1.14%
ANDRE JUICE (02218/SH:605198) 8.52 -1.05%
GAC GROUP (02238/SH:601238) 2.83 1.43%
PING AN (02318/SH:601318) 34.20 -5.13%
GWMOTOR (02333/SH:601633) 12.08 -0.98%
WEICHAI POWER (02338/SZ:000338) 12.14 -3.96%
WUXI APPTEC (02359/SH:603259) 28.45 0.35%
SINOHYTEC (02402/SH:688339) 23.45 -1.68%
CHALCO (02600/SH:601600) 5.21 -5.44%
CPIC (02601/SH:601601) 19.80 1.96%
SH PHARMA (02607/SH:601607) 11.74 -0.51%
GTJA (02611/SH:601211) 7.89 0.51%
CHINA LIFE (02628/SH:601628) 10.90 -1.09%
SH ELECTRIC (02727/SH:601727) 1.47 -0.68%
COSCO SHIP DEV (02866/SH:601866) 0.99 0.00%
LIAONING PORT (02880/SH:601880) 0.61 -1.61%
CHINA OILFIELD (02883/SH:601808) 7.12 0.42%
ZIJIN MINING (02899/SH:601899) 17.82 0.79%
BANKCOMM (03328/SH:601328) 5.76 -1.54%
TIGERMED (03347/SZ:300347) 27.25 -0.55%
QHD PORT (03369/SH:601326) 1.92 -0.52%
FUYAO GLASS (03606/SH:600660) 46.50 -1.17%
CQRC BANK (03618/SH:601077) 4.05 0.25%
HOLLY FUTURES (03678/SZ:001236) 1.19 -0.83%
PHARMARON (03759/SZ:300759) 8.56 -0.12%
BQD (03866/SZ:002948) 2.35 0.00%
TIMES ELECTRIC (03898/SH:688187) 30.30 -2.73%
CICC (03908/SH:601995) 8.23 -0.24%
DFZQ (03958/SH:600958) 3.01 0.33%
CM BANK (03968/SH:600036) 34.75 -0.71%
CHINA CRSC (03969/SH:688009) 3.35 -1.18%
BANK OF CHINA (03988/SH:601988) 3.48 -1.69%
CMOC (03993/SH:603993) 7.71 -0.26%
CH ENERGY ENG (03996/SH:601868) 0.84 1.20%
CITIC SEC (06030/SH:600030) 11.34 0.53%
CSC (06066/SH:601066) 5.44 -0.37%
CMSC (06099/SH:600999) 5.95 -0.50%
JOINN (06127/SH:603127) 7.16 -0.14%
BEIGENE (06160/SH:688235) 89.90 0.11%
EB SECURITIES (06178/SH:601788) 4.86 -0.41%
CANSINOBIO (06185/SH:688185) 18.74 -0.11%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 -2.56%
QINGDAO PORT (06198/SH:601298) 5.90 -3.91%
HUAXIN CEMENT (06655/SH:600801) 7.91 1.15%
JLMAG (06680/SZ:300748) 5.83 -1.35%
HAIER SMARTHOME (06690/SH:600690) 23.80 -0.63%
SWHY (06806/SZ:000166) 1.40 0.00%
CEB BANK (06818/SH:601818) 2.46 -1.20%
ASYMCHEM (06821/SZ:002821) 45.10 -0.77%
HAOHAI BIOTEC (06826/SH:688366) 31.95 -2.59%
HAITONG SEC (06837/SH:600837) 3.50 0.29%
FLAT GLASS (06865/SH:601865) 11.10 0.73%
YOFC (06869/SH:601869) 8.10 0.25%
CGS (06881/SH:601881) 3.76 -0.79%
HTSC (06886/SH:601688) 8.09 0.12%
TIANQI LITHIUM (09696/SZ:002466) 21.65 0.23%
INNOCARE (09969/SH:688428) 4.86 -0.61%
HEPALINK (09989/SZ:002399) 3.59 -2.18%
REMEGEN (09995/SH:688331) 16.12 1.26%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report