Market Insight
2024.07.16 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.03 -0.20%
SICHUAN EXPRESS (00107/SH:601107) 4.95 -1.00%
TSINGTAO BREW (00168/SH:600600) 67.51 -0.40%
JIANGSU EXPRESS (00177/SH:600377) 12.91 -1.30%
JINGCHENG MAC (00187/SH:600860) 7.98 -1.12%
COMEC (00317/SH:600685) 28.85 -0.24%
MAANSHAN IRON (00323/SH:600808) 2.00 -0.99%
SHANGHAI PECHEM (00338/SH:600688) 2.69 -0.37%
ANGANG STEEL (00347/SZ:000898) 2.18 0.46%
JIANGXI COPPER (00358/SH:600362) 23.99 -0.54%
SINOPEC CORP (00386/SH:600028) 6.46 1.73%
CHINA RAILWAY (00390/SH:601390) 6.19 0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.49 0.58%
SHENZHENEXPRESS (00548/SH:600548) 10.34 -1.24%
NANJING PANDA (00553/SH:600775) 7.38 0.54%
ZMJ (00564/SH:601717) 13.18 -0.60%
SHANDONG MOLONG (00568/SZ:002490) 1.78 -0.56%
BEIJING N STAR (00588/SH:601588) 1.33 -1.48%
SINOTRANS (00598/SH:601598) 5.12 -1.16%
CHINA EAST AIR (00670/SH:600115) 3.93 1.03%
SHANDONG XINHUA (00719/SZ:000756) 14.32 -0.62%
CHINA TELECOM (00728/SH:601728) 6.32 0.48%
AIR CHINA (00753/SH:601111) 7.14 0.42%
ZTE (00763/SZ:000063) 28.00 0.79%
XINHUA WINSHARE (00811/SH:601811) 13.33 -0.07%
PETROCHINA (00857/SH:601857) 10.51 0.38%
BAIYUNSHAN PH (00874/SH:600332) 29.72 0.51%
CNOOC (00883/SH:600938) 33.99 0.38%
DONGJIANG ENV (00895/SZ:002672) 3.51 -0.28%
HUANENG POWER (00902/SH:600011) 8.86 0.45%
CONCH CEMENT (00914/SH:600585) 24.71 -0.60%
CHINA LONGYUAN (00916/SZ:001289) 17.28 0.12%
HISENSE HA (00921/SZ:000921) 27.99 -0.85%
CCB (00939/SH:601939) 7.51 -1.05%
CHINA MOBILE (00941/SH:600941) 110.00 0.73%
CHINA SUNTIEN (00956/SH:600956) 7.70 -1.03%
SMIC (00981/SH:688981) 48.41 -1.08%
DATANG POWER (00991/SH:601991) 3.07 -0.32%
ANHUIEXPRESSWAY (00995/SH:600012) 13.56 -1.53%
CITIC BANK (00998/SH:601998) 6.43 -2.13%
SINOPEC SSC (01033/SH:600871) 1.79 0.00%
CHONGQING IRON (01053/SH:601005) 1.04 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.76 0.35%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.20 0.18%
TIANJIN CAPITAL (01065/SH:600874) 5.55 -0.72%
HUADIAN POWER (01071/SH:600027) 6.17 0.65%
DONGFANG ELEC (01072/SH:600875) 16.88 1.93%
CHINA SHENHUA (01088/SH:601088) 42.30 -0.21%
TRIUMPH NEW EN (01108/SH:600876) 8.75 -1.35%
COSCO SHIP ENGY (01138/SH:600026) 14.15 1.36%
ZOOMLION (01157/SZ:000157) 7.29 -1.22%
YANKUANG ENERGY (01171/SH:600188) 15.73 0.45%
CHINA RAIL CONS (01186/SH:601186) 8.37 0.60%
BYD COMPANY (01211/SZ:002594) 257.79 -1.50%
ABC (01288/SH:601288) 4.67 -1.06%
DYNAGREEN ENV (01330/SH:601330) 5.60 -1.23%
NCI (01336/SH:601336) 30.28 -2.61%
PICC GROUP (01339/SH:601319) 5.35 -0.37%
HUA HONG SEMI (01347/SH:688347) 36.92 1.01%
FUDANZHANGJIANG (01349/SH:688505) 6.22 -0.80%
CC SECURITIES (01375/SH:601375) 3.42 0.00%
SHANGHAI FUDAN (01385/SH:688385) 32.84 3.11%
ICBC (01398/SH:601398) 5.85 -0.68%
GUOLIAN SEC (01456/SH:601456) 9.74 0.41%
LIVZON PHARMA (01513/SZ:000513) 35.25 -1.62%
RS MACALLINE (01528/SH:601828) 2.42 -0.82%
MCC (01618/SH:601618) 3.12 0.00%
DZUG (01635/SH:600635) 2.89 2.12%
PSBC (01658/SH:601658) 4.99 -0.60%
CRRC (01766/SH:601766) 7.66 -0.13%
GANFENGLITHIUM (01772/SZ:002460) 28.81 0.80%
GF SEC (01776/SZ:000776) 11.92 0.68%
SD GOLD (01787/SH:600547) 30.57 4.12%
CHINA COMM CONS (01800/SH:601800) 8.30 -0.48%
CHENMING PAPER (01812/SZ:000488) 3.44 -1.71%
CGN POWER (01816/SZ:003816) 4.99 1.63%
CHUNLI MEDICAL (01858/SH:688236) 13.37 -1.04%
JUNSHI BIO (01877/SH:688180) 31.65 -1.06%
CTG DUTY-FREE (01880/SH:601888) 67.91 1.54%
CHINA COAL (01898/SH:601898) 12.14 0.83%
COSCO SHIP HOLD (01919/SH:601919) 13.38 -0.74%
BCQ (01963/SH:601963) 7.78 -0.51%
MINSHENG BANK (01988/SH:600016) 3.75 -0.27%
BBMG (02009/SH:601992) 1.36 -1.45%
CZBANK (02016/SH:601916) 2.83 -0.70%
CIMC (02039/SZ:000039) 8.25 -2.94%
CHALIECO (02068/SH:601068) 4.22 -0.71%
FOSUN PHARMA (02196/SH:600196) 22.64 0.67%
CHINA VANKE (02202/SZ:000002) 6.93 1.46%
GOLDWIND (02208/SZ:002202) 6.82 -0.58%
ANDRE JUICE (02218/SH:605198) 23.92 -0.95%
GAC GROUP (02238/SH:601238) 7.99 2.04%
PING AN (02318/SH:601318) 41.13 -3.29%
GWMOTOR (02333/SH:601633) 26.68 1.68%
WEICHAI POWER (02338/SZ:000338) 14.03 -4.36%
WUXI APPTEC (02359/SH:603259) 38.39 0.89%
SINOHYTEC (02402/SH:688339) 27.58 -1.75%
CHALCO (02600/SH:601600) 7.86 -2.36%
CPIC (02601/SH:601601) 28.12 -0.07%
SH PHARMA (02607/SH:601607) 19.16 -0.26%
GTJA (02611/SH:601211) 13.62 0.89%
CHINA LIFE (02628/SH:601628) 31.16 -0.99%
SH ELECTRIC (02727/SH:601727) 3.61 0.28%
COSCO SHIP DEV (02866/SH:601866) 2.46 0.41%
LIAONING PORT (02880/SH:601880) 1.26 0.00%
CHINA OILFIELD (02883/SH:601808) 15.93 -0.38%
ZIJIN MINING (02899/SH:601899) 19.15 1.75%
BANKCOMM (03328/SH:601328) 7.43 -1.07%
TIGERMED (03347/SZ:300347) 47.56 -0.08%
QHD PORT (03369/SH:601326) 3.30 -0.30%
FUYAO GLASS (03606/SH:600660) 48.74 -1.06%
CQRC BANK (03618/SH:601077) 5.27 0.00%
HOLLY FUTURES (03678/SZ:001236) 6.54 0.15%
PHARMARON (03759/SZ:300759) 19.26 0.16%
BQD (03866/SZ:002948) 3.32 -1.78%
TIMES ELECTRIC (03898/SH:688187) 53.81 -0.54%
CICC (03908/SH:601995) 27.83 1.31%
DFZQ (03958/SH:600958) 7.63 0.66%
CM BANK (03968/SH:600036) 33.60 -0.53%
CHINA CRSC (03969/SH:688009) 6.18 -0.32%
BANK OF CHINA (03988/SH:601988) 4.86 0.21%
CMOC (03993/SH:603993) 9.13 0.00%
CH ENERGY ENG (03996/SH:601868) 2.15 0.94%
CITIC SEC (06030/SH:600030) 18.68 1.19%
CSC (06066/SH:601066) 18.60 0.59%
CMSC (06099/SH:600999) 14.06 0.79%
JOINN (06127/SH:603127) 13.83 -0.14%
BEIGENE (06160/SH:688235) 121.53 0.48%
EB SECURITIES (06178/SH:601788) 14.26 0.42%
CANSINOBIO (06185/SH:688185) 40.21 0.12%
BANKOFZHENGZHOU (06196/SZ:002936) 1.76 -0.56%
QINGDAO PORT (06198/SH:601298) 9.43 0.00%
HUAXIN CEMENT (06655/SH:600801) 14.39 -0.55%
JLMAG (06680/SZ:300748) 12.08 -0.33%
HAIER SMARTHOME (06690/SH:600690) 26.67 0.08%
SWHY (06806/SZ:000166) 4.33 0.93%
CEB BANK (06818/SH:601818) 3.33 0.30%
ASYMCHEM (06821/SZ:002821) 64.63 0.17%
HAOHAI BIOTEC (06826/SH:688366) 59.12 1.18%
HAITONG SEC (06837/SH:600837) 8.53 1.91%
FLAT GLASS (06865/SH:601865) 18.52 -0.22%
YOFC (06869/SH:601869) 23.49 -0.04%
CGS (06881/SH:601881) 9.89 1.33%
HTSC (06886/SH:601688) 12.52 0.64%
TIANQI LITHIUM (09696/SZ:002466) 29.03 1.01%
INNOCARE (09969/SH:688428) 9.17 0.88%
HEPALINK (09989/SZ:002399) 9.81 1.34%
REMEGEN (09995/SH:688331) 28.57 1.82%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report