Market Insight
2024.07.16 12:05
{AH Interaction}A-shares performance
A-shares performance
Time 12:05
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.09 0.20%
SICHUAN EXPRESS (00107/SH:601107) 4.97 -0.60%
TSINGTAO BREW (00168/SH:600600) 67.52 -0.38%
JIANGSU EXPRESS (00177/SH:600377) 12.95 -0.99%
JINGCHENG MAC (00187/SH:600860) 7.97 -1.24%
COMEC (00317/SH:600685) 29.07 0.52%
MAANSHAN IRON (00323/SH:600808) 2.01 -0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.70 0.00%
ANGANG STEEL (00347/SZ:000898) 2.18 0.46%
JIANGXI COPPER (00358/SH:600362) 24.03 -0.37%
SINOPEC CORP (00386/SH:600028) 6.47 1.89%
CHINA RAILWAY (00390/SH:601390) 6.20 0.32%
GUANGSHEN RAIL (00525/SH:601333) 3.50 0.86%
SHENZHENEXPRESS (00548/SH:600548) 10.36 -1.05%
NANJING PANDA (00553/SH:600775) 7.35 0.14%
ZMJ (00564/SH:601717) 13.17 -0.68%
SHANDONG MOLONG (00568/SZ:002490) 1.77 -1.12%
BEIJING N STAR (00588/SH:601588) 1.33 -1.48%
SINOTRANS (00598/SH:601598) 5.13 -0.97%
CHINA EAST AIR (00670/SH:600115) 3.93 1.03%
SHANDONG XINHUA (00719/SZ:000756) 14.34 -0.49%
CHINA TELECOM (00728/SH:601728) 6.33 0.64%
AIR CHINA (00753/SH:601111) 7.14 0.42%
ZTE (00763/SZ:000063) 28.01 0.83%
XINHUA WINSHARE (00811/SH:601811) 13.30 -0.30%
PETROCHINA (00857/SH:601857) 10.53 0.57%
BAIYUNSHAN PH (00874/SH:600332) 29.84 0.91%
CNOOC (00883/SH:600938) 34.06 0.59%
DONGJIANG ENV (00895/SZ:002672) 3.51 -0.28%
HUANENG POWER (00902/SH:600011) 8.89 0.79%
CONCH CEMENT (00914/SH:600585) 24.77 -0.36%
CHINA LONGYUAN (00916/SZ:001289) 17.30 0.23%
HISENSE HA (00921/SZ:000921) 27.87 -1.28%
CCB (00939/SH:601939) 7.54 -0.66%
CHINA MOBILE (00941/SH:600941) 109.93 0.67%
CHINA SUNTIEN (00956/SH:600956) 7.71 -0.90%
SMIC (00981/SH:688981) 48.50 -0.90%
DATANG POWER (00991/SH:601991) 3.08 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 13.61 -1.16%
CITIC BANK (00998/SH:601998) 6.47 -1.52%
SINOPEC SSC (01033/SH:600871) 1.79 0.00%
CHONGQING IRON (01053/SH:601005) 1.05 0.96%
CHINA SOUTH AIR (01055/SH:600029) 5.77 0.52%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.21 0.27%
TIANJIN CAPITAL (01065/SH:600874) 5.55 -0.72%
HUADIAN POWER (01071/SH:600027) 6.17 0.65%
DONGFANG ELEC (01072/SH:600875) 16.83 1.63%
CHINA SHENHUA (01088/SH:601088) 42.16 -0.54%
TRIUMPH NEW EN (01108/SH:600876) 8.75 -1.35%
COSCO SHIP ENGY (01138/SH:600026) 14.25 2.08%
ZOOMLION (01157/SZ:000157) 7.31 -0.95%
YANKUANG ENERGY (01171/SH:600188) 15.66 0.00%
CHINA RAIL CONS (01186/SH:601186) 8.38 0.72%
BYD COMPANY (01211/SZ:002594) 257.16 -1.74%
ABC (01288/SH:601288) 4.70 -0.42%
DYNAGREEN ENV (01330/SH:601330) 5.61 -1.06%
NCI (01336/SH:601336) 30.32 -2.48%
PICC GROUP (01339/SH:601319) 5.36 -0.19%
HUA HONG SEMI (01347/SH:688347) 36.69 0.38%
FUDANZHANGJIANG (01349/SH:688505) 6.20 -1.12%
CC SECURITIES (01375/SH:601375) 3.42 0.00%
SHANGHAI FUDAN (01385/SH:688385) 32.70 2.67%
ICBC (01398/SH:601398) 5.86 -0.51%
GUOLIAN SEC (01456/SH:601456) 9.73 0.31%
LIVZON PHARMA (01513/SZ:000513) 35.33 -1.40%
RS MACALLINE (01528/SH:601828) 2.41 -1.23%
MCC (01618/SH:601618) 3.13 0.32%
DZUG (01635/SH:600635) 2.91 2.83%
PSBC (01658/SH:601658) 5.00 -0.40%
CRRC (01766/SH:601766) 7.69 0.26%
GANFENGLITHIUM (01772/SZ:002460) 28.84 0.91%
GF SEC (01776/SZ:000776) 11.94 0.84%
SD GOLD (01787/SH:600547) 30.74 4.70%
CHINA COMM CONS (01800/SH:601800) 8.31 -0.36%
CHENMING PAPER (01812/SZ:000488) 3.45 -1.43%
CGN POWER (01816/SZ:003816) 5.03 2.44%
CHUNLI MEDICAL (01858/SH:688236) 13.38 -0.96%
JUNSHI BIO (01877/SH:688180) 31.58 -1.28%
CTG DUTY-FREE (01880/SH:601888) 68.04 1.73%
CHINA COAL (01898/SH:601898) 12.09 0.42%
COSCO SHIP HOLD (01919/SH:601919) 13.46 -0.15%
BCQ (01963/SH:601963) 7.80 -0.26%
MINSHENG BANK (01988/SH:600016) 3.75 -0.27%
BBMG (02009/SH:601992) 1.36 -1.45%
CZBANK (02016/SH:601916) 2.84 -0.35%
CIMC (02039/SZ:000039) 8.32 -2.12%
CHALIECO (02068/SH:601068) 4.21 -0.94%
FOSUN PHARMA (02196/SH:600196) 22.65 0.71%
CHINA VANKE (02202/SZ:000002) 6.97 2.05%
GOLDWIND (02208/SZ:002202) 6.81 -0.73%
ANDRE JUICE (02218/SH:605198) 23.93 -0.91%
GAC GROUP (02238/SH:601238) 7.96 1.66%
PING AN (02318/SH:601318) 41.17 -3.20%
GWMOTOR (02333/SH:601633) 26.63 1.49%
WEICHAI POWER (02338/SZ:000338) 14.09 -3.95%
WUXI APPTEC (02359/SH:603259) 38.30 0.66%
SINOHYTEC (02402/SH:688339) 27.34 -2.60%
CHALCO (02600/SH:601600) 7.91 -1.74%
CPIC (02601/SH:601601) 28.21 0.25%
SH PHARMA (02607/SH:601607) 19.17 -0.21%
GTJA (02611/SH:601211) 13.67 1.26%
CHINA LIFE (02628/SH:601628) 31.28 -0.60%
SH ELECTRIC (02727/SH:601727) 3.60 0.00%
COSCO SHIP DEV (02866/SH:601866) 2.47 0.82%
LIAONING PORT (02880/SH:601880) 1.27 0.79%
CHINA OILFIELD (02883/SH:601808) 15.97 -0.13%
ZIJIN MINING (02899/SH:601899) 19.16 1.81%
BANKCOMM (03328/SH:601328) 7.47 -0.53%
TIGERMED (03347/SZ:300347) 47.48 -0.25%
QHD PORT (03369/SH:601326) 3.30 -0.30%
FUYAO GLASS (03606/SH:600660) 48.93 -0.67%
CQRC BANK (03618/SH:601077) 5.29 0.38%
HOLLY FUTURES (03678/SZ:001236) 6.51 -0.31%
PHARMARON (03759/SZ:300759) 19.24 0.05%
BQD (03866/SZ:002948) 3.32 -1.78%
TIMES ELECTRIC (03898/SH:688187) 54.19 0.17%
CICC (03908/SH:601995) 27.88 1.49%
DFZQ (03958/SH:600958) 7.64 0.79%
CM BANK (03968/SH:600036) 33.70 -0.24%
CHINA CRSC (03969/SH:688009) 6.19 -0.16%
BANK OF CHINA (03988/SH:601988) 4.89 0.82%
CMOC (03993/SH:603993) 9.16 0.33%
CH ENERGY ENG (03996/SH:601868) 2.15 0.94%
CITIC SEC (06030/SH:600030) 18.71 1.35%
CSC (06066/SH:601066) 18.62 0.70%
CMSC (06099/SH:600999) 14.11 1.15%
JOINN (06127/SH:603127) 13.79 -0.43%
BEIGENE (06160/SH:688235) 120.94 -0.01%
EB SECURITIES (06178/SH:601788) 14.29 0.63%
CANSINOBIO (06185/SH:688185) 39.85 -0.77%
BANKOFZHENGZHOU (06196/SZ:002936) 1.77 0.00%
QINGDAO PORT (06198/SH:601298) 9.49 0.64%
HUAXIN CEMENT (06655/SH:600801) 14.40 -0.48%
JLMAG (06680/SZ:300748) 12.02 -0.83%
HAIER SMARTHOME (06690/SH:600690) 26.68 0.11%
SWHY (06806/SZ:000166) 4.33 0.93%
CEB BANK (06818/SH:601818) 3.34 0.60%
ASYMCHEM (06821/SZ:002821) 64.40 -0.19%
HAOHAI BIOTEC (06826/SH:688366) 58.90 0.80%
HAITONG SEC (06837/SH:600837) 8.57 2.39%
FLAT GLASS (06865/SH:601865) 18.38 -0.97%
YOFC (06869/SH:601869) 23.45 -0.21%
CGS (06881/SH:601881) 9.91 1.54%
HTSC (06886/SH:601688) 12.53 0.72%
TIANQI LITHIUM (09696/SZ:002466) 28.87 0.45%
INNOCARE (09969/SH:688428) 9.15 0.66%
HEPALINK (09989/SZ:002399) 9.82 1.45%
REMEGEN (09995/SH:688331) 28.40 1.21%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report