Market Insight
2024.07.15 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.84 15.06 141.2%
SICHUAN EXPRESS (00107/SH:601107) 3.41 5.00 60.6%
TSINGTAO BREW (00168/SH:600600) 50.60 69.78 51.0%
JIANGSU EXPRESS (00177/SH:600377) 7.65 13.08 87.3%
JINGCHENG MAC (00187/SH:600860) 2.04 8.07 333.3%
COMEC (00317/SH:600685) 17.96 28.92 76.4%
MAANSHAN IRON (00323/SH:600808) 1.11 2.02 99.3%
SHANGHAI PECHEM (00338/SH:600688) 1.14 2.70 159.4%
ANGANG STEEL (00347/SZ:000898) 1.25 2.17 90.1%
JIANGXI COPPER (00358/SH:600362) 16.12 24.12 63.9%
SINOPEC CORP (00386/SH:600028) 4.97 6.55 44.3%
CHINA RAILWAY (00390/SH:601390) 4.12 6.18 64.3%
GUANGSHEN RAIL (00525/SH:601333) 2.29 3.47 66.0%
SHENZHENEXPRESS (00548/SH:600548) 7.51 10.47 52.7%
NANJING PANDA (00553/SH:600775) 2.24 7.34 258.9%
ZMJ (00564/SH:601717) 9.29 13.26 56.3%
SHANDONG MOLONG (00568/SZ:002490) 0.94 1.79 108.6%
BEIJING N STAR (00588/SH:601588) 0.64 1.35 131.0%
SINOTRANS (00598/SH:601598) 3.57 5.18 58.9%
CHINA EAST AIR (00670/SH:600115) 2.04 3.89 108.9%
SHANDONG XINHUA (00719/SZ:000756) 5.30 14.41 197.8%
CHINA TELECOM (00728/SH:601728) 4.92 6.29 40.0%
AIR CHINA (00753/SH:601111) 3.58 7.11 117.5%
ZTE (00763/SZ:000063) 18.26 27.78 66.6%
XINHUA WINSHARE (00811/SH:601811) 9.47 13.34 54.3%
PETROCHINA (00857/SH:601857) 7.98 10.47 43.7%
BAIYUNSHAN PH (00874/SH:600332) 20.80 29.57 55.7%
CNOOC (00883/SH:600938) 22.50 33.86 64.8%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.52 142.5%
HUANENG POWER (00902/SH:600011) 5.19 8.82 86.1%
CONCH CEMENT (00914/SH:600585) 20.15 24.86 35.1%
CHINA LONGYUAN (00916/SZ:001289) 7.34 17.26 157.6%
HISENSE HA (00921/SZ:000921) 23.50 28.23 31.6%
CCB (00939/SH:601939) 5.62 7.59 47.9%
CHINA MOBILE (00941/SH:600941) 77.00 109.20 55.3%
CHINA SUNTIEN (00956/SH:600956) 3.56 7.78 139.4%
SMIC (00981/SH:688981) 18.16 48.94 195.2%
DATANG POWER (00991/SH:601991) 1.67 3.08 102.0%
ANHUIEXPRESSWAY (00995/SH:600012) 9.55 13.77 57.9%
CITIC BANK (00998/SH:601998) 4.77 6.57 50.9%
SINOPEC SSC (01033/SH:600871) 0.51 1.79 284.4%
CHONGQING IRON (01053/SH:601005) 0.61 1.04 86.7%
CHINA SOUTH AIR (01055/SH:600029) 2.87 5.74 119.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 11.18 485.9%
TIANJIN CAPITAL (01065/SH:600874) 3.13 5.59 95.6%
HUADIAN POWER (01071/SH:600027) 4.07 6.13 65.0%
DONGFANG ELEC (01072/SH:600875) 10.90 16.56 66.4%
CHINA SHENHUA (01088/SH:601088) 35.15 42.39 32.1%
TRIUMPH NEW EN (01108/SH:600876) 4.10 8.87 137.0%
COSCO SHIP ENGY (01138/SH:600026) 9.00 13.96 69.9%
ZOOMLION (01157/SZ:000157) 4.81 7.38 68.1%
YANKUANG ENERGY (01171/SH:600188) 10.34 15.66 65.9%
CHINA RAIL CONS (01186/SH:601186) 5.17 8.32 76.3%
BYD COMPANY (01211/SZ:002594) 244.20 261.71 17.4%
ABC (01288/SH:601288) 3.49 4.72 48.1%
DYNAGREEN ENV (01330/SH:601330) 2.91 5.67 113.4%
NCI (01336/SH:601336) 15.28 31.09 122.9%
PICC GROUP (01339/SH:601319) 2.61 5.37 125.4%
HUA HONG SEMI (01347/SH:688347) 22.95 36.55 74.4%
FUDANZHANGJIANG (01349/SH:688505) 1.79 6.27 283.7%
CC SECURITIES (01375/SH:601375) 1.02 3.42 267.2%
SHANGHAI FUDAN (01385/SH:688385) 12.50 31.85 179.1%
ICBC (01398/SH:601398) 4.45 6.20 52.6%
GUOLIAN SEC (01456/SH:601456) 2.88 9.70 268.9%
LIVZON PHARMA (01513/SZ:000513) 24.15 35.83 62.5%
RS MACALLINE (01528/SH:601828) 1.25 2.44 113.8%
MCC (01618/SH:601618) 1.62 3.12 110.9%
DZUG (01635/SH:600635) 1.17 2.83 164.9%
PSBC (01658/SH:601658) 4.32 5.02 27.3%
CRRC (01766/SH:601766) 4.92 7.67 70.7%
GANFENGLITHIUM (01772/SZ:002460) 17.00 28.58 84.1%
GF SEC (01776/SZ:000776) 6.64 11.84 95.3%
SD GOLD (01787/SH:600547) 16.92 29.36 90.1%
CHINA COMM CONS (01800/SH:601800) 4.50 8.34 103.0%
CHENMING PAPER (01812/SZ:000488) 1.71 3.50 124.2%
CGN POWER (01816/SZ:003816) 3.47 4.91 55.0%
CHUNLI MEDICAL (01858/SH:688236) 8.24 13.51 79.6%
JUNSHI BIO (01877/SH:688180) 13.26 31.99 164.2%
CTG DUTY-FREE (01880/SH:601888) 53.40 66.88 37.2%
CHINA COAL (01898/SH:601898) 8.26 12.04 59.7%
COSCO SHIP HOLD (01919/SH:601919) 11.40 13.48 29.5%
BCQ (01963/SH:601963) 5.08 7.82 68.6%
MINSHENG BANK (01988/SH:600016) 2.84 3.76 45.0%
BBMG (02009/SH:601992) 0.58 1.38 160.6%
CZBANK (02016/SH:601916) 2.15 2.85 45.2%
CIMC (02039/SZ:000039) 6.27 8.50 48.5%
CHALIECO (02068/SH:601068) 1.74 4.25 167.5%
FOSUN PHARMA (02196/SH:600196) 13.34 22.49 84.7%
CHINA VANKE (02202/SZ:000002) 4.67 6.83 60.2%
GOLDWIND (02208/SZ:002202) 3.50 6.86 114.7%
ANDRE JUICE (02218/SH:605198) 8.61 24.15 207.2%
GAC GROUP (02238/SH:601238) 2.79 7.83 207.4%
PING AN (02318/SH:601318) 36.05 42.53 29.2%
GWMOTOR (02333/SH:601633) 12.20 26.24 135.6%
WEICHAI POWER (02338/SZ:000338) 12.64 14.67 27.1%
WUXI APPTEC (02359/SH:603259) 28.35 38.05 47.0%
SINOHYTEC (02402/SH:688339) 23.85 28.07 28.9%
CHALCO (02600/SH:601600) 5.51 8.05 60.0%
CPIC (02601/SH:601601) 19.42 28.14 58.7%
SH PHARMA (02607/SH:601607) 11.80 19.21 78.3%
GTJA (02611/SH:601211) 7.85 13.50 88.4%
CHINA LIFE (02628/SH:601628) 11.02 31.47 212.8%
SH ELECTRIC (02727/SH:601727) 1.48 3.60 166.4%
COSCO SHIP DEV (02866/SH:601866) 0.99 2.45 171.1%
LIAONING PORT (02880/SH:601880) 0.62 1.26 122.6%
CHINA OILFIELD (02883/SH:601808) 7.09 15.99 147.0%
ZIJIN MINING (02899/SH:601899) 17.68 18.82 16.6%
BANKCOMM (03328/SH:601328) 5.85 7.51 40.6%
TIGERMED (03347/SZ:300347) 27.40 47.60 90.3%
QHD PORT (03369/SH:601326) 1.93 3.31 87.8%
FUYAO GLASS (03606/SH:600660) 47.05 49.26 14.7%
CQRC BANK (03618/SH:601077) 4.04 5.27 42.9%
HOLLY FUTURES (03678/SZ:001236) 1.20 6.53 496.0%
PHARMARON (03759/SZ:300759) 8.57 19.23 145.8%
BQD (03866/SZ:002948) 2.35 3.38 57.5%
TIMES ELECTRIC (03898/SH:688187) 31.15 54.10 90.2%
CICC (03908/SH:601995) 8.25 27.47 264.7%
DFZQ (03958/SH:600958) 3.00 7.58 176.7%
CM BANK (03968/SH:600036) 35.00 33.78 5.7%
CHINA CRSC (03969/SH:688009) 3.39 6.20 100.3%
BANK OF CHINA (03988/SH:601988) 3.54 4.85 50.1%
CMOC (03993/SH:603993) 7.73 9.13 29.4%
CH ENERGY ENG (03996/SH:601868) 0.83 2.13 181.1%
CITIC SEC (06030/SH:600030) 11.28 18.46 79.2%
CSC (06066/SH:601066) 5.46 18.49 270.9%
CMSC (06099/SH:600999) 5.98 14.20 160.1%
JOINN (06127/SH:603127) 7.17 13.85 111.6%
BEIGENE (06160/SH:688235) 89.80 120.95 47.5%
EB SECURITIES (06178/SH:601788) 4.88 14.20 218.7%
CANSINOBIO (06185/SH:688185) 18.76 40.16 134.5%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.77 148.5%
QINGDAO PORT (06198/SH:601298) 6.14 9.43 68.2%
HUAXIN CEMENT (06655/SH:600801) 7.82 14.47 102.7%
JLMAG (06680/SZ:300748) 5.91 12.12 124.6%
HAIER SMARTHOME (06690/SH:600690) 23.95 26.65 21.9%
SWHY (06806/SZ:000166) 1.40 4.29 235.6%
CEB BANK (06818/SH:601818) 2.49 3.32 46.0%
ASYMCHEM (06821/SZ:002821) 45.45 64.52 55.5%
HAOHAI BIOTEC (06826/SH:688366) 32.80 58.43 95.1%
HAITONG SEC (06837/SH:600837) 3.49 8.37 162.7%
FLAT GLASS (06865/SH:601865) 11.02 18.56 84.5%
YOFC (06869/SH:601869) 8.08 23.50 218.6%
CGS (06881/SH:601881) 3.79 9.98 188.4%
HTSC (06886/SH:601688) 8.08 12.44 68.6%
TIANQI LITHIUM (09696/SZ:002466) 21.60 28.74 45.7%
INNOCARE (09969/SH:688428) 4.89 9.09 103.6%
HEPALINK (09989/SZ:002399) 3.67 9.68 188.9%
REMEGEN (09995/SH:688331) 15.92 28.06 93.1%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report