Market Insight
2024.07.15 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.86 15.06 140.5%
SICHUAN EXPRESS (00107/SH:601107) 3.40 5.00 61.1%
TSINGTAO BREW (00168/SH:600600) 50.60 69.78 51.0%
JIANGSU EXPRESS (00177/SH:600377) 7.67 13.08 86.8%
JINGCHENG MAC (00187/SH:600860) 2.02 8.07 337.6%
COMEC (00317/SH:600685) 17.98 28.92 76.2%
MAANSHAN IRON (00323/SH:600808) 1.11 2.02 99.3%
SHANGHAI PECHEM (00338/SH:600688) 1.14 2.70 159.4%
ANGANG STEEL (00347/SZ:000898) 1.25 2.17 90.1%
JIANGXI COPPER (00358/SH:600362) 16.10 24.12 64.1%
SINOPEC CORP (00386/SH:600028) 4.96 6.55 44.6%
CHINA RAILWAY (00390/SH:601390) 4.12 6.18 64.3%
GUANGSHEN RAIL (00525/SH:601333) 2.28 3.47 66.7%
SHENZHENEXPRESS (00548/SH:600548) 7.51 10.47 52.7%
NANJING PANDA (00553/SH:600775) 2.23 7.34 260.5%
ZMJ (00564/SH:601717) 9.29 13.26 56.3%
SHANDONG MOLONG (00568/SZ:002490) 0.98 1.79 100.1%
BEIJING N STAR (00588/SH:601588) 0.62 1.35 138.5%
SINOTRANS (00598/SH:601598) 3.56 5.18 59.4%
CHINA EAST AIR (00670/SH:600115) 2.03 3.89 109.9%
SHANDONG XINHUA (00719/SZ:000756) 5.27 14.41 199.5%
CHINA TELECOM (00728/SH:601728) 4.89 6.29 40.9%
AIR CHINA (00753/SH:601111) 3.60 7.11 116.3%
ZTE (00763/SZ:000063) 18.22 27.78 67.0%
XINHUA WINSHARE (00811/SH:601811) 9.43 13.34 54.9%
PETROCHINA (00857/SH:601857) 7.95 10.47 44.2%
BAIYUNSHAN PH (00874/SH:600332) 20.85 29.57 55.3%
CNOOC (00883/SH:600938) 22.65 33.86 63.7%
DONGJIANG ENV (00895/SZ:002672) 1.58 3.52 144.0%
HUANENG POWER (00902/SH:600011) 5.16 8.82 87.2%
CONCH CEMENT (00914/SH:600585) 20.10 24.86 35.5%
CHINA LONGYUAN (00916/SZ:001289) 7.36 17.26 156.9%
HISENSE HA (00921/SZ:000921) 23.55 28.23 31.3%
CCB (00939/SH:601939) 5.61 7.59 48.2%
CHINA MOBILE (00941/SH:600941) 76.90 109.20 55.5%
CHINA SUNTIEN (00956/SH:600956) 3.55 7.78 140.0%
SMIC (00981/SH:688981) 18.12 48.94 195.8%
DATANG POWER (00991/SH:601991) 1.66 3.08 103.2%
ANHUIEXPRESSWAY (00995/SH:600012) 9.45 13.77 59.6%
CITIC BANK (00998/SH:601998) 4.77 6.57 50.9%
SINOPEC SSC (01033/SH:600871) 0.51 1.79 284.4%
CHONGQING IRON (01053/SH:601005) 0.61 1.04 86.7%
CHINA SOUTH AIR (01055/SH:600029) 2.86 5.74 119.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 11.18 485.9%
TIANJIN CAPITAL (01065/SH:600874) 3.13 5.59 95.6%
HUADIAN POWER (01071/SH:600027) 4.04 6.13 66.2%
DONGFANG ELEC (01072/SH:600875) 10.74 16.56 68.9%
CHINA SHENHUA (01088/SH:601088) 35.10 42.39 32.3%
TRIUMPH NEW EN (01108/SH:600876) 4.14 8.87 134.7%
COSCO SHIP ENGY (01138/SH:600026) 8.99 13.96 70.1%
ZOOMLION (01157/SZ:000157) 4.81 7.38 68.1%
YANKUANG ENERGY (01171/SH:600188) 10.40 15.66 64.9%
CHINA RAIL CONS (01186/SH:601186) 5.14 8.32 77.3%
BYD COMPANY (01211/SZ:002594) 243.80 261.71 17.6%
ABC (01288/SH:601288) 3.48 4.72 48.6%
DYNAGREEN ENV (01330/SH:601330) 2.93 5.67 112.0%
NCI (01336/SH:601336) 15.22 31.09 123.7%
PICC GROUP (01339/SH:601319) 2.61 5.37 125.4%
HUA HONG SEMI (01347/SH:688347) 23.00 36.55 74.1%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.27 285.8%
CC SECURITIES (01375/SH:601375) 1.01 3.42 270.9%
SHANGHAI FUDAN (01385/SH:688385) 12.50 31.85 179.1%
ICBC (01398/SH:601398) 4.46 6.20 52.3%
GUOLIAN SEC (01456/SH:601456) 2.90 9.70 266.4%
LIVZON PHARMA (01513/SZ:000513) 24.15 35.83 62.5%
RS MACALLINE (01528/SH:601828) 1.26 2.44 112.1%
MCC (01618/SH:601618) 1.62 3.12 110.9%
DZUG (01635/SH:600635) 1.18 2.83 162.7%
PSBC (01658/SH:601658) 4.32 5.02 27.3%
CRRC (01766/SH:601766) 4.92 7.67 70.7%
GANFENGLITHIUM (01772/SZ:002460) 16.98 28.58 84.4%
GF SEC (01776/SZ:000776) 6.64 11.84 95.3%
SD GOLD (01787/SH:600547) 16.94 29.36 89.8%
CHINA COMM CONS (01800/SH:601800) 4.49 8.34 103.4%
CHENMING PAPER (01812/SZ:000488) 1.70 3.50 125.5%
CGN POWER (01816/SZ:003816) 3.49 4.91 54.1%
CHUNLI MEDICAL (01858/SH:688236) 8.09 13.51 82.9%
JUNSHI BIO (01877/SH:688180) 13.16 31.99 166.2%
CTG DUTY-FREE (01880/SH:601888) 53.55 66.88 36.8%
CHINA COAL (01898/SH:601898) 8.27 12.04 59.5%
COSCO SHIP HOLD (01919/SH:601919) 11.38 13.48 29.7%
BCQ (01963/SH:601963) 5.06 7.82 69.3%
MINSHENG BANK (01988/SH:600016) 2.83 3.76 45.5%
BBMG (02009/SH:601992) 0.57 1.38 165.2%
CZBANK (02016/SH:601916) 2.13 2.85 46.6%
CIMC (02039/SZ:000039) 6.22 8.50 49.7%
CHALIECO (02068/SH:601068) 1.74 4.25 167.5%
FOSUN PHARMA (02196/SH:600196) 13.32 22.49 84.9%
CHINA VANKE (02202/SZ:000002) 4.67 6.83 60.2%
GOLDWIND (02208/SZ:002202) 3.49 6.86 115.3%
ANDRE JUICE (02218/SH:605198) 8.53 24.15 210.1%
GAC GROUP (02238/SH:601238) 2.79 7.83 207.4%
PING AN (02318/SH:601318) 35.85 42.53 29.9%
GWMOTOR (02333/SH:601633) 12.20 26.24 135.6%
WEICHAI POWER (02338/SZ:000338) 12.64 14.67 27.1%
WUXI APPTEC (02359/SH:603259) 28.50 38.05 46.2%
SINOHYTEC (02402/SH:688339) 23.35 28.07 31.7%
CHALCO (02600/SH:601600) 5.52 8.05 59.7%
CPIC (02601/SH:601601) 19.50 28.14 58.1%
SH PHARMA (02607/SH:601607) 11.76 19.21 78.9%
GTJA (02611/SH:601211) 7.82 13.50 89.1%
CHINA LIFE (02628/SH:601628) 10.96 31.47 214.5%
SH ELECTRIC (02727/SH:601727) 1.48 3.60 166.4%
COSCO SHIP DEV (02866/SH:601866) 0.99 2.45 171.1%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.2%
CHINA OILFIELD (02883/SH:601808) 7.09 15.99 147.0%
ZIJIN MINING (02899/SH:601899) 17.70 18.82 16.5%
BANKCOMM (03328/SH:601328) 5.84 7.51 40.8%
TIGERMED (03347/SZ:300347) 27.70 47.60 88.2%
QHD PORT (03369/SH:601326) 1.93 3.31 87.8%
FUYAO GLASS (03606/SH:600660) 47.25 49.26 14.2%
CQRC BANK (03618/SH:601077) 4.06 5.27 42.2%
HOLLY FUTURES (03678/SZ:001236) 1.20 6.53 496.0%
PHARMARON (03759/SZ:300759) 8.60 19.23 144.9%
BQD (03866/SZ:002948) 2.32 3.38 59.6%
TIMES ELECTRIC (03898/SH:688187) 31.05 54.10 90.8%
CICC (03908/SH:601995) 8.25 27.47 264.7%
DFZQ (03958/SH:600958) 3.00 7.58 176.7%
CM BANK (03968/SH:600036) 34.85 33.78 6.2%
CHINA CRSC (03969/SH:688009) 3.38 6.20 100.9%
BANK OF CHINA (03988/SH:601988) 3.52 4.85 50.9%
CMOC (03993/SH:603993) 7.74 9.13 29.2%
CH ENERGY ENG (03996/SH:601868) 0.84 2.13 177.7%
CITIC SEC (06030/SH:600030) 11.28 18.46 79.2%
CSC (06066/SH:601066) 5.45 18.49 271.6%
CMSC (06099/SH:600999) 5.93 14.20 162.3%
JOINN (06127/SH:603127) 7.18 13.85 111.3%
BEIGENE (06160/SH:688235) 89.60 120.95 47.9%
EB SECURITIES (06178/SH:601788) 4.87 14.20 219.4%
CANSINOBIO (06185/SH:688185) 18.88 40.16 133.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.77 148.5%
QINGDAO PORT (06198/SH:601298) 6.07 9.43 70.2%
HUAXIN CEMENT (06655/SH:600801) 7.87 14.47 101.4%
JLMAG (06680/SZ:300748) 5.90 12.12 125.0%
HAIER SMARTHOME (06690/SH:600690) 24.10 26.65 21.1%
SWHY (06806/SZ:000166) 1.39 4.29 238.0%
CEB BANK (06818/SH:601818) 2.47 3.32 47.2%
ASYMCHEM (06821/SZ:002821) 45.45 64.52 55.5%
HAOHAI BIOTEC (06826/SH:688366) 32.15 58.43 99.1%
HAITONG SEC (06837/SH:600837) 3.49 8.37 162.7%
FLAT GLASS (06865/SH:601865) 10.98 18.56 85.1%
YOFC (06869/SH:601869) 8.08 23.50 218.6%
CGS (06881/SH:601881) 3.80 9.98 187.7%
HTSC (06886/SH:601688) 8.10 12.44 68.2%
TIANQI LITHIUM (09696/SZ:002466) 21.55 28.74 46.1%
INNOCARE (09969/SH:688428) 4.93 9.09 102.0%
HEPALINK (09989/SZ:002399) 3.69 9.68 187.3%
REMEGEN (09995/SH:688331) 15.86 28.06 93.8%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report