Market Insight
2024.07.15 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.86 -0.72%
SICHUAN EXPRESS (00107/SH:601107) 3.40 -1.45%
TSINGTAO BREW (00168/SH:600600) 50.60 -2.50%
JIANGSU EXPRESS (00177/SH:600377) 7.67 -0.90%
JINGCHENG MAC (00187/SH:600860) 2.02 -1.94%
COMEC (00317/SH:600685) 17.98 1.12%
MAANSHAN IRON (00323/SH:600808) 1.11 -0.89%
SHANGHAI PECHEM (00338/SH:600688) 1.14 -0.87%
ANGANG STEEL (00347/SZ:000898) 1.25 -0.79%
JIANGXI COPPER (00358/SH:600362) 16.10 -0.49%
SINOPEC CORP (00386/SH:600028) 4.96 1.02%
CHINA RAILWAY (00390/SH:601390) 4.12 -1.67%
GUANGSHEN RAIL (00525/SH:601333) 2.28 2.24%
SHENZHENEXPRESS (00548/SH:600548) 7.51 -0.66%
NANJING PANDA (00553/SH:600775) 2.23 -1.76%
ZMJ (00564/SH:601717) 9.29 -0.64%
SHANDONG MOLONG (00568/SZ:002490) 0.98 5.38%
BEIJING N STAR (00588/SH:601588) 0.62 -3.13%
SINOTRANS (00598/SH:601598) 3.56 -2.20%
CHINA EAST AIR (00670/SH:600115) 2.03 -3.33%
SHANDONG XINHUA (00719/SZ:000756) 5.27 -0.57%
CHINA TELECOM (00728/SH:601728) 4.89 -1.21%
AIR CHINA (00753/SH:601111) 3.60 -2.44%
ZTE (00763/SZ:000063) 18.22 -2.25%
XINHUA WINSHARE (00811/SH:601811) 9.43 2.06%
PETROCHINA (00857/SH:601857) 7.95 -0.87%
BAIYUNSHAN PH (00874/SH:600332) 20.85 0.97%
CNOOC (00883/SH:600938) 22.65 -0.88%
DONGJIANG ENV (00895/SZ:002672) 1.58 -1.86%
HUANENG POWER (00902/SH:600011) 5.16 -0.19%
CONCH CEMENT (00914/SH:600585) 20.10 -0.50%
CHINA LONGYUAN (00916/SZ:001289) 7.36 2.79%
HISENSE HA (00921/SZ:000921) 23.55 -4.66%
CCB (00939/SH:601939) 5.61 -0.88%
CHINA MOBILE (00941/SH:600941) 76.90 -0.39%
CHINA SUNTIEN (00956/SH:600956) 3.55 1.14%
SMIC (00981/SH:688981) 18.12 0.11%
DATANG POWER (00991/SH:601991) 1.66 -1.78%
ANHUIEXPRESSWAY (00995/SH:600012) 9.45 -0.74%
CITIC BANK (00998/SH:601998) 4.77 -0.21%
SINOPEC SSC (01033/SH:600871) 0.51 -1.92%
CHONGQING IRON (01053/SH:601005) 0.61 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.86 -4.67%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 -2.34%
TIANJIN CAPITAL (01065/SH:600874) 3.13 -1.26%
HUADIAN POWER (01071/SH:600027) 4.04 -0.74%
DONGFANG ELEC (01072/SH:600875) 10.74 -1.10%
CHINA SHENHUA (01088/SH:601088) 35.10 2.48%
TRIUMPH NEW EN (01108/SH:600876) 4.14 -2.82%
COSCO SHIP ENGY (01138/SH:600026) 8.99 -0.88%
ZOOMLION (01157/SZ:000157) 4.81 -1.84%
YANKUANG ENERGY (01171/SH:600188) 10.40 1.96%
CHINA RAIL CONS (01186/SH:601186) 5.14 0.86%
BYD COMPANY (01211/SZ:002594) 243.80 -1.14%
ABC (01288/SH:601288) 3.48 0.00%
DYNAGREEN ENV (01330/SH:601330) 2.93 -1.01%
NCI (01336/SH:601336) 15.22 -1.81%
PICC GROUP (01339/SH:601319) 2.61 -0.76%
HUA HONG SEMI (01347/SH:688347) 23.00 2.22%
FUDANZHANGJIANG (01349/SH:688505) 1.78 -1.66%
CC SECURITIES (01375/SH:601375) 1.01 -1.94%
SHANGHAI FUDAN (01385/SH:688385) 12.50 -0.16%
ICBC (01398/SH:601398) 4.46 -0.45%
GUOLIAN SEC (01456/SH:601456) 2.90 -0.34%
LIVZON PHARMA (01513/SZ:000513) 24.15 -2.62%
RS MACALLINE (01528/SH:601828) 1.26 -3.82%
MCC (01618/SH:601618) 1.62 0.00%
DZUG (01635/SH:600635) 1.18 0.85%
PSBC (01658/SH:601658) 4.32 -1.14%
CRRC (01766/SH:601766) 4.92 -0.61%
GANFENGLITHIUM (01772/SZ:002460) 16.98 -3.63%
GF SEC (01776/SZ:000776) 6.64 1.37%
SD GOLD (01787/SH:600547) 16.94 2.42%
CHINA COMM CONS (01800/SH:601800) 4.49 -0.88%
CHENMING PAPER (01812/SZ:000488) 1.70 -3.41%
CGN POWER (01816/SZ:003816) 3.49 3.56%
CHUNLI MEDICAL (01858/SH:688236) 8.09 -1.82%
JUNSHI BIO (01877/SH:688180) 13.16 -0.60%
CTG DUTY-FREE (01880/SH:601888) 53.55 -2.90%
CHINA COAL (01898/SH:601898) 8.27 1.60%
COSCO SHIP HOLD (01919/SH:601919) 11.38 -1.04%
BCQ (01963/SH:601963) 5.06 0.40%
MINSHENG BANK (01988/SH:600016) 2.83 -0.70%
BBMG (02009/SH:601992) 0.57 -1.72%
CZBANK (02016/SH:601916) 2.13 0.00%
CIMC (02039/SZ:000039) 6.22 -1.74%
CHALIECO (02068/SH:601068) 1.74 -2.25%
FOSUN PHARMA (02196/SH:600196) 13.32 -1.91%
CHINA VANKE (02202/SZ:000002) 4.67 -1.89%
GOLDWIND (02208/SZ:002202) 3.49 -1.13%
ANDRE JUICE (02218/SH:605198) 8.53 -1.39%
GAC GROUP (02238/SH:601238) 2.79 -0.71%
PING AN (02318/SH:601318) 35.85 -2.71%
GWMOTOR (02333/SH:601633) 12.20 -2.24%
WEICHAI POWER (02338/SZ:000338) 12.64 1.44%
WUXI APPTEC (02359/SH:603259) 28.50 -2.73%
SINOHYTEC (02402/SH:688339) 23.35 -1.68%
CHALCO (02600/SH:601600) 5.52 0.36%
CPIC (02601/SH:601601) 19.50 -0.31%
SH PHARMA (02607/SH:601607) 11.76 -1.18%
GTJA (02611/SH:601211) 7.82 -0.89%
CHINA LIFE (02628/SH:601628) 10.96 -2.66%
SH ELECTRIC (02727/SH:601727) 1.48 -1.33%
COSCO SHIP DEV (02866/SH:601866) 0.99 -1.00%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 7.09 -1.25%
ZIJIN MINING (02899/SH:601899) 17.70 0.68%
BANKCOMM (03328/SH:601328) 5.84 -1.02%
TIGERMED (03347/SZ:300347) 27.70 -3.15%
QHD PORT (03369/SH:601326) 1.93 -1.03%
FUYAO GLASS (03606/SH:600660) 47.25 -0.42%
CQRC BANK (03618/SH:601077) 4.06 2.01%
HOLLY FUTURES (03678/SZ:001236) 1.20 -2.44%
PHARMARON (03759/SZ:300759) 8.60 -3.80%
BQD (03866/SZ:002948) 2.32 0.43%
TIMES ELECTRIC (03898/SH:688187) 31.05 -2.82%
CICC (03908/SH:601995) 8.25 -1.90%
DFZQ (03958/SH:600958) 3.00 -0.66%
CM BANK (03968/SH:600036) 34.85 -2.11%
CHINA CRSC (03969/SH:688009) 3.38 -2.59%
BANK OF CHINA (03988/SH:601988) 3.52 -1.95%
CMOC (03993/SH:603993) 7.74 1.98%
CH ENERGY ENG (03996/SH:601868) 0.84 0.00%
CITIC SEC (06030/SH:600030) 11.28 0.36%
CSC (06066/SH:601066) 5.45 -1.09%
CMSC (06099/SH:600999) 5.93 -1.00%
JOINN (06127/SH:603127) 7.18 -3.49%
BEIGENE (06160/SH:688235) 89.60 -3.86%
EB SECURITIES (06178/SH:601788) 4.87 -1.62%
CANSINOBIO (06185/SH:688185) 18.88 -3.08%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.30%
QINGDAO PORT (06198/SH:601298) 6.07 -0.65%
HUAXIN CEMENT (06655/SH:600801) 7.87 -0.38%
JLMAG (06680/SZ:300748) 5.90 -4.07%
HAIER SMARTHOME (06690/SH:600690) 24.10 -1.71%
SWHY (06806/SZ:000166) 1.39 -2.11%
CEB BANK (06818/SH:601818) 2.47 0.41%
ASYMCHEM (06821/SZ:002821) 45.45 -3.30%
HAOHAI BIOTEC (06826/SH:688366) 32.15 -2.58%
HAITONG SEC (06837/SH:600837) 3.49 -0.57%
FLAT GLASS (06865/SH:601865) 10.98 -7.58%
YOFC (06869/SH:601869) 8.08 -1.22%
CGS (06881/SH:601881) 3.80 -1.04%
HTSC (06886/SH:601688) 8.10 -1.22%
TIANQI LITHIUM (09696/SZ:002466) 21.55 -2.27%
INNOCARE (09969/SH:688428) 4.93 -2.57%
HEPALINK (09989/SZ:002399) 3.69 13.89%
REMEGEN (09995/SH:688331) 15.86 -3.29%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report