Market Insight
2024.07.15 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.06 -2.96%
SICHUAN EXPRESS (00107/SH:601107) 5.00 -0.20%
TSINGTAO BREW (00168/SH:600600) 69.78 -0.87%
JIANGSU EXPRESS (00177/SH:600377) 13.08 1.00%
JINGCHENG MAC (00187/SH:600860) 8.07 -0.62%
COMEC (00317/SH:600685) 28.92 0.24%
MAANSHAN IRON (00323/SH:600808) 2.02 0.00%
SHANGHAI PECHEM (00338/SH:600688) 2.70 -0.37%
ANGANG STEEL (00347/SZ:000898) 2.17 -0.46%
JIANGXI COPPER (00358/SH:600362) 24.12 0.84%
SINOPEC CORP (00386/SH:600028) 6.55 2.34%
CHINA RAILWAY (00390/SH:601390) 6.18 -0.64%
GUANGSHEN RAIL (00525/SH:601333) 3.47 2.36%
SHENZHENEXPRESS (00548/SH:600548) 10.47 -0.29%
NANJING PANDA (00553/SH:600775) 7.34 -1.87%
ZMJ (00564/SH:601717) 13.26 -0.23%
SHANDONG MOLONG (00568/SZ:002490) 1.79 1.70%
BEIJING N STAR (00588/SH:601588) 1.35 -1.46%
SINOTRANS (00598/SH:601598) 5.18 0.00%
CHINA EAST AIR (00670/SH:600115) 3.89 -0.26%
SHANDONG XINHUA (00719/SZ:000756) 14.41 -1.97%
CHINA TELECOM (00728/SH:601728) 6.29 0.48%
AIR CHINA (00753/SH:601111) 7.11 -0.70%
ZTE (00763/SZ:000063) 27.78 -0.57%
XINHUA WINSHARE (00811/SH:601811) 13.34 2.77%
PETROCHINA (00857/SH:601857) 10.47 1.36%
BAIYUNSHAN PH (00874/SH:600332) 29.57 0.78%
CNOOC (00883/SH:600938) 33.86 1.80%
DONGJIANG ENV (00895/SZ:002672) 3.52 -2.49%
HUANENG POWER (00902/SH:600011) 8.82 1.38%
CONCH CEMENT (00914/SH:600585) 24.86 0.40%
CHINA LONGYUAN (00916/SZ:001289) 17.26 0.12%
HISENSE HA (00921/SZ:000921) 28.23 -3.88%
CCB (00939/SH:601939) 7.59 2.99%
CHINA MOBILE (00941/SH:600941) 109.20 1.20%
CHINA SUNTIEN (00956/SH:600956) 7.78 -1.02%
SMIC (00981/SH:688981) 48.94 0.62%
DATANG POWER (00991/SH:601991) 3.08 -0.65%
ANHUIEXPRESSWAY (00995/SH:600012) 13.77 1.40%
CITIC BANK (00998/SH:601998) 6.57 1.39%
SINOPEC SSC (01033/SH:600871) 1.79 -0.56%
CHONGQING IRON (01053/SH:601005) 1.04 -0.95%
CHINA SOUTH AIR (01055/SH:600029) 5.74 -2.05%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.18 -1.76%
TIANJIN CAPITAL (01065/SH:600874) 5.59 -0.18%
HUADIAN POWER (01071/SH:600027) 6.13 1.16%
DONGFANG ELEC (01072/SH:600875) 16.56 -0.54%
CHINA SHENHUA (01088/SH:601088) 42.39 2.86%
TRIUMPH NEW EN (01108/SH:600876) 8.87 -2.74%
COSCO SHIP ENGY (01138/SH:600026) 13.96 -1.62%
ZOOMLION (01157/SZ:000157) 7.38 -0.81%
YANKUANG ENERGY (01171/SH:600188) 15.66 5.95%
CHINA RAIL CONS (01186/SH:601186) 8.32 0.12%
BYD COMPANY (01211/SZ:002594) 261.71 -0.35%
ABC (01288/SH:601288) 4.72 2.61%
DYNAGREEN ENV (01330/SH:601330) 5.67 -0.87%
NCI (01336/SH:601336) 31.09 0.16%
PICC GROUP (01339/SH:601319) 5.37 0.94%
HUA HONG SEMI (01347/SH:688347) 36.55 0.52%
FUDANZHANGJIANG (01349/SH:688505) 6.27 -2.49%
CC SECURITIES (01375/SH:601375) 3.42 -0.29%
SHANGHAI FUDAN (01385/SH:688385) 31.85 -0.78%
ICBC (01398/SH:601398) 6.20 1.97%
GUOLIAN SEC (01456/SH:601456) 9.70 -0.10%
LIVZON PHARMA (01513/SZ:000513) 35.83 -0.50%
RS MACALLINE (01528/SH:601828) 2.44 -3.94%
MCC (01618/SH:601618) 3.12 -0.32%
DZUG (01635/SH:600635) 2.83 -0.35%
PSBC (01658/SH:601658) 5.02 2.03%
CRRC (01766/SH:601766) 7.67 0.66%
GANFENGLITHIUM (01772/SZ:002460) 28.58 -1.00%
GF SEC (01776/SZ:000776) 11.84 0.17%
SD GOLD (01787/SH:600547) 29.36 3.75%
CHINA COMM CONS (01800/SH:601800) 8.34 0.36%
CHENMING PAPER (01812/SZ:000488) 3.50 -1.13%
CGN POWER (01816/SZ:003816) 4.91 2.29%
CHUNLI MEDICAL (01858/SH:688236) 13.51 -2.10%
JUNSHI BIO (01877/SH:688180) 31.99 0.19%
CTG DUTY-FREE (01880/SH:601888) 66.88 -1.28%
CHINA COAL (01898/SH:601898) 12.04 2.12%
COSCO SHIP HOLD (01919/SH:601919) 13.48 -0.44%
BCQ (01963/SH:601963) 7.82 0.39%
MINSHENG BANK (01988/SH:600016) 3.76 0.80%
BBMG (02009/SH:601992) 1.38 -0.72%
CZBANK (02016/SH:601916) 2.85 0.71%
CIMC (02039/SZ:000039) 8.50 2.16%
CHALIECO (02068/SH:601068) 4.25 -0.93%
FOSUN PHARMA (02196/SH:600196) 22.49 -0.44%
CHINA VANKE (02202/SZ:000002) 6.83 -1.73%
GOLDWIND (02208/SZ:002202) 6.86 -1.15%
ANDRE JUICE (02218/SH:605198) 24.15 0.08%
GAC GROUP (02238/SH:601238) 7.83 -0.13%
PING AN (02318/SH:601318) 42.53 -0.35%
GWMOTOR (02333/SH:601633) 26.24 -0.42%
WEICHAI POWER (02338/SZ:000338) 14.67 2.80%
WUXI APPTEC (02359/SH:603259) 38.05 -1.93%
SINOHYTEC (02402/SH:688339) 28.07 -1.92%
CHALCO (02600/SH:601600) 8.05 1.64%
CPIC (02601/SH:601601) 28.14 1.63%
SH PHARMA (02607/SH:601607) 19.21 0.58%
GTJA (02611/SH:601211) 13.50 0.30%
CHINA LIFE (02628/SH:601628) 31.47 -0.19%
SH ELECTRIC (02727/SH:601727) 3.60 -1.10%
COSCO SHIP DEV (02866/SH:601866) 2.45 -1.21%
LIAONING PORT (02880/SH:601880) 1.26 -0.79%
CHINA OILFIELD (02883/SH:601808) 15.99 0.44%
ZIJIN MINING (02899/SH:601899) 18.82 1.84%
BANKCOMM (03328/SH:601328) 7.51 1.08%
TIGERMED (03347/SZ:300347) 47.60 -2.06%
QHD PORT (03369/SH:601326) 3.31 0.00%
FUYAO GLASS (03606/SH:600660) 49.26 1.55%
CQRC BANK (03618/SH:601077) 5.27 1.74%
HOLLY FUTURES (03678/SZ:001236) 6.53 -2.39%
PHARMARON (03759/SZ:300759) 19.23 -2.44%
BQD (03866/SZ:002948) 3.38 0.60%
TIMES ELECTRIC (03898/SH:688187) 54.10 -0.41%
CICC (03908/SH:601995) 27.47 -0.25%
DFZQ (03958/SH:600958) 7.58 0.00%
CM BANK (03968/SH:600036) 33.78 -0.65%
CHINA CRSC (03969/SH:688009) 6.20 0.16%
BANK OF CHINA (03988/SH:601988) 4.85 1.68%
CMOC (03993/SH:603993) 9.13 4.22%
CH ENERGY ENG (03996/SH:601868) 2.13 0.00%
CITIC SEC (06030/SH:600030) 18.46 0.54%
CSC (06066/SH:601066) 18.49 -0.48%
CMSC (06099/SH:600999) 14.20 0.14%
JOINN (06127/SH:603127) 13.85 -1.21%
BEIGENE (06160/SH:688235) 120.95 -1.43%
EB SECURITIES (06178/SH:601788) 14.20 -0.28%
CANSINOBIO (06185/SH:688185) 40.16 -3.23%
BANKOFZHENGZHOU (06196/SZ:002936) 1.77 -0.56%
QINGDAO PORT (06198/SH:601298) 9.43 -4.65%
HUAXIN CEMENT (06655/SH:600801) 14.47 0.63%
JLMAG (06680/SZ:300748) 12.12 -1.54%
HAIER SMARTHOME (06690/SH:600690) 26.65 -3.06%
SWHY (06806/SZ:000166) 4.29 0.23%
CEB BANK (06818/SH:601818) 3.32 0.61%
ASYMCHEM (06821/SZ:002821) 64.52 -3.38%
HAOHAI BIOTEC (06826/SH:688366) 58.43 -3.71%
HAITONG SEC (06837/SH:600837) 8.37 1.21%
FLAT GLASS (06865/SH:601865) 18.56 -2.88%
YOFC (06869/SH:601869) 23.50 -0.97%
CGS (06881/SH:601881) 9.98 -0.70%
HTSC (06886/SH:601688) 12.44 0.08%
TIANQI LITHIUM (09696/SZ:002466) 28.74 -1.84%
INNOCARE (09969/SH:688428) 9.09 -0.87%
HEPALINK (09989/SZ:002399) 9.68 10.00%
REMEGEN (09995/SH:688331) 28.06 -1.85%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report