Market Insight
2024.07.15 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.88 15.34 144.2%
SICHUAN EXPRESS (00107/SH:601107) 3.42 5.00 60.1%
TSINGTAO BREW (00168/SH:600600) 50.80 69.79 50.5%
JIANGSU EXPRESS (00177/SH:600377) 7.64 12.95 85.7%
JINGCHENG MAC (00187/SH:600860) 2.03 8.09 336.5%
COMEC (00317/SH:600685) 17.94 29.34 79.1%
MAANSHAN IRON (00323/SH:600808) 1.12 2.03 98.5%
SHANGHAI PECHEM (00338/SH:600688) 1.14 2.72 161.3%
ANGANG STEEL (00347/SZ:000898) 1.25 2.19 91.9%
JIANGXI COPPER (00358/SH:600362) 16.24 24.35 64.2%
SINOPEC CORP (00386/SH:600028) 4.98 6.52 43.4%
CHINA RAILWAY (00390/SH:601390) 4.15 6.19 63.4%
GUANGSHEN RAIL (00525/SH:601333) 2.25 3.48 69.4%
SHENZHENEXPRESS (00548/SH:600548) 7.50 10.50 53.3%
NANJING PANDA (00553/SH:600775) 2.25 7.36 258.3%
ZMJ (00564/SH:601717) 9.36 13.29 55.5%
SHANDONG MOLONG (00568/SZ:002490) 0.93 1.81 113.2%
BEIJING N STAR (00588/SH:601588) 0.63 1.36 136.4%
SINOTRANS (00598/SH:601598) 3.57 5.20 59.5%
CHINA EAST AIR (00670/SH:600115) 2.04 3.91 109.9%
SHANDONG XINHUA (00719/SZ:000756) 5.27 14.47 200.7%
CHINA TELECOM (00728/SH:601728) 4.92 6.31 40.5%
AIR CHINA (00753/SH:601111) 3.62 7.10 114.8%
ZTE (00763/SZ:000063) 18.50 27.85 64.9%
XINHUA WINSHARE (00811/SH:601811) 9.27 13.49 59.4%
PETROCHINA (00857/SH:601857) 7.97 10.40 42.9%
BAIYUNSHAN PH (00874/SH:600332) 20.80 29.56 55.7%
CNOOC (00883/SH:600938) 22.50 33.59 63.5%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.51 141.8%
HUANENG POWER (00902/SH:600011) 5.14 8.72 85.8%
CONCH CEMENT (00914/SH:600585) 20.15 24.81 34.9%
CHINA LONGYUAN (00916/SZ:001289) 7.32 17.23 157.8%
HISENSE HA (00921/SZ:000921) 23.75 28.25 30.3%
CCB (00939/SH:601939) 5.60 7.54 47.5%
CHINA MOBILE (00941/SH:600941) 76.95 109.01 55.2%
CHINA SUNTIEN (00956/SH:600956) 3.55 7.84 141.9%
SMIC (00981/SH:688981) 18.16 49.05 195.8%
DATANG POWER (00991/SH:601991) 1.68 3.07 100.2%
ANHUIEXPRESSWAY (00995/SH:600012) 9.48 13.78 59.2%
CITIC BANK (00998/SH:601998) 4.77 6.56 50.6%
SINOPEC SSC (01033/SH:600871) 0.52 1.80 279.1%
CHONGQING IRON (01053/SH:601005) 0.61 1.05 88.5%
CHINA SOUTH AIR (01055/SH:600029) 2.90 5.77 117.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 11.22 485.2%
TIANJIN CAPITAL (01065/SH:600874) 3.13 5.60 96.0%
HUADIAN POWER (01071/SH:600027) 4.06 6.08 64.0%
DONGFANG ELEC (01072/SH:600875) 10.78 16.63 69.0%
CHINA SHENHUA (01088/SH:601088) 35.00 42.31 32.4%
TRIUMPH NEW EN (01108/SH:600876) 4.18 8.93 134.0%
COSCO SHIP ENGY (01138/SH:600026) 9.25 14.04 66.2%
ZOOMLION (01157/SZ:000157) 4.81 7.38 68.1%
YANKUANG ENERGY (01171/SH:600188) 10.44 15.82 66.0%
CHINA RAIL CONS (01186/SH:601186) 5.13 8.34 78.1%
BYD COMPANY (01211/SZ:002594) 246.00 261.47 16.4%
ABC (01288/SH:601288) 3.48 4.70 47.9%
DYNAGREEN ENV (01330/SH:601330) 2.89 5.69 115.6%
NCI (01336/SH:601336) 15.30 31.04 122.2%
PICC GROUP (01339/SH:601319) 2.62 5.37 124.5%
HUA HONG SEMI (01347/SH:688347) 23.10 36.68 73.9%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.31 288.3%
CC SECURITIES (01375/SH:601375) 1.01 3.44 273.0%
SHANGHAI FUDAN (01385/SH:688385) 12.56 32.15 180.4%
ICBC (01398/SH:601398) 4.44 6.14 51.5%
GUOLIAN SEC (01456/SH:601456) 2.90 9.69 266.0%
LIVZON PHARMA (01513/SZ:000513) 24.30 35.81 61.4%
RS MACALLINE (01528/SH:601828) 1.28 2.46 110.5%
MCC (01618/SH:601618) 1.62 3.13 111.6%
DZUG (01635/SH:600635) 1.19 2.83 160.5%
PSBC (01658/SH:601658) 4.32 4.96 25.8%
CRRC (01766/SH:601766) 4.92 7.69 71.2%
GANFENGLITHIUM (01772/SZ:002460) 17.14 28.58 82.6%
GF SEC (01776/SZ:000776) 6.55 11.84 98.0%
SD GOLD (01787/SH:600547) 17.08 29.42 88.7%
CHINA COMM CONS (01800/SH:601800) 4.50 8.35 103.2%
CHENMING PAPER (01812/SZ:000488) 1.71 3.53 126.1%
CGN POWER (01816/SZ:003816) 3.46 4.88 54.5%
CHUNLI MEDICAL (01858/SH:688236) 8.15 13.48 81.2%
JUNSHI BIO (01877/SH:688180) 13.30 32.09 164.3%
CTG DUTY-FREE (01880/SH:601888) 53.75 66.95 36.4%
CHINA COAL (01898/SH:601898) 8.27 12.15 60.9%
COSCO SHIP HOLD (01919/SH:601919) 11.40 13.58 30.5%
BCQ (01963/SH:601963) 5.06 7.79 68.6%
MINSHENG BANK (01988/SH:600016) 2.83 3.76 45.5%
BBMG (02009/SH:601992) 0.58 1.40 164.4%
CZBANK (02016/SH:601916) 2.13 2.85 46.6%
CIMC (02039/SZ:000039) 6.31 8.59 49.1%
CHALIECO (02068/SH:601068) 1.75 4.25 166.0%
FOSUN PHARMA (02196/SH:600196) 13.30 22.50 85.3%
CHINA VANKE (02202/SZ:000002) 4.68 6.85 60.3%
GOLDWIND (02208/SZ:002202) 3.51 6.89 115.0%
ANDRE JUICE (02218/SH:605198) 8.51 24.45 214.7%
GAC GROUP (02238/SH:601238) 2.81 7.83 205.2%
PING AN (02318/SH:601318) 36.15 42.55 28.9%
GWMOTOR (02333/SH:601633) 12.40 26.44 133.5%
WEICHAI POWER (02338/SZ:000338) 12.78 14.76 26.5%
WUXI APPTEC (02359/SH:603259) 28.65 38.20 46.0%
SINOHYTEC (02402/SH:688339) 23.40 28.19 31.9%
CHALCO (02600/SH:601600) 5.58 8.14 59.8%
CPIC (02601/SH:601601) 19.38 28.08 58.7%
SH PHARMA (02607/SH:601607) 11.70 19.06 78.4%
GTJA (02611/SH:601211) 7.83 13.49 88.7%
CHINA LIFE (02628/SH:601628) 11.00 31.48 213.5%
SH ELECTRIC (02727/SH:601727) 1.49 3.61 165.4%
COSCO SHIP DEV (02866/SH:601866) 0.98 2.46 174.9%
LIAONING PORT (02880/SH:601880) 0.60 1.27 131.8%
CHINA OILFIELD (02883/SH:601808) 7.12 16.03 146.6%
ZIJIN MINING (02899/SH:601899) 17.88 18.94 16.0%
BANKCOMM (03328/SH:601328) 5.87 7.49 39.8%
TIGERMED (03347/SZ:300347) 27.75 47.64 88.0%
QHD PORT (03369/SH:601326) 1.92 3.32 89.4%
FUYAO GLASS (03606/SH:600660) 47.30 48.96 13.4%
CQRC BANK (03618/SH:601077) 4.04 5.27 42.9%
HOLLY FUTURES (03678/SZ:001236) 1.21 6.55 492.9%
PHARMARON (03759/SZ:300759) 8.69 19.31 143.4%
BQD (03866/SZ:002948) 2.33 3.37 58.4%
TIMES ELECTRIC (03898/SH:688187) 31.45 54.84 91.0%
CICC (03908/SH:601995) 8.27 27.44 263.4%
DFZQ (03958/SH:600958) 2.99 7.59 178.0%
CM BANK (03968/SH:600036) 34.90 33.74 5.9%
CHINA CRSC (03969/SH:688009) 3.39 6.22 101.0%
BANK OF CHINA (03988/SH:601988) 3.54 4.83 49.4%
CMOC (03993/SH:603993) 7.88 9.24 28.4%
CH ENERGY ENG (03996/SH:601868) 0.85 2.14 175.8%
CITIC SEC (06030/SH:600030) 11.26 18.50 80.0%
CSC (06066/SH:601066) 5.45 18.56 273.0%
CMSC (06099/SH:600999) 5.92 14.21 162.9%
JOINN (06127/SH:603127) 7.15 13.87 112.5%
BEIGENE (06160/SH:688235) 90.25 120.13 45.8%
EB SECURITIES (06178/SH:601788) 4.88 14.21 218.9%
CANSINOBIO (06185/SH:688185) 19.10 40.34 131.3%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.77 148.5%
QINGDAO PORT (06198/SH:601298) 6.08 9.45 70.2%
HUAXIN CEMENT (06655/SH:600801) 7.96 14.52 99.8%
JLMAG (06680/SZ:300748) 6.14 12.20 117.6%
HAIER SMARTHOME (06690/SH:600690) 24.05 26.62 21.2%
SWHY (06806/SZ:000166) 1.40 4.31 237.2%
CEB BANK (06818/SH:601818) 2.47 3.32 47.2%
ASYMCHEM (06821/SZ:002821) 45.55 64.72 55.6%
HAOHAI BIOTEC (06826/SH:688366) 32.25 59.18 101.0%
HAITONG SEC (06837/SH:600837) 3.50 8.36 161.6%
FLAT GLASS (06865/SH:601865) 11.02 18.61 85.0%
YOFC (06869/SH:601869) 8.07 23.54 219.5%
CGS (06881/SH:601881) 3.78 9.98 189.2%
HTSC (06886/SH:601688) 8.09 12.46 68.7%
TIANQI LITHIUM (09696/SZ:002466) 21.65 28.90 46.2%
INNOCARE (09969/SH:688428) 5.02 9.16 99.9%
HEPALINK (09989/SZ:002399) 3.62 9.68 192.9%
REMEGEN (09995/SH:688331) 16.14 28.52 93.5%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report