Market Insight
2024.07.15 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.88 -0.43%
SICHUAN EXPRESS (00107/SH:601107) 3.42 -0.87%
TSINGTAO BREW (00168/SH:600600) 50.80 -2.12%
JIANGSU EXPRESS (00177/SH:600377) 7.64 -1.29%
JINGCHENG MAC (00187/SH:600860) 2.03 -1.46%
COMEC (00317/SH:600685) 17.94 0.90%
MAANSHAN IRON (00323/SH:600808) 1.12 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.14 -0.87%
ANGANG STEEL (00347/SZ:000898) 1.25 -0.79%
JIANGXI COPPER (00358/SH:600362) 16.24 0.37%
SINOPEC CORP (00386/SH:600028) 4.98 1.43%
CHINA RAILWAY (00390/SH:601390) 4.15 -0.95%
GUANGSHEN RAIL (00525/SH:601333) 2.25 0.90%
SHENZHENEXPRESS (00548/SH:600548) 7.50 -0.79%
NANJING PANDA (00553/SH:600775) 2.25 -0.88%
ZMJ (00564/SH:601717) 9.36 0.11%
SHANDONG MOLONG (00568/SZ:002490) 0.93 0.00%
BEIJING N STAR (00588/SH:601588) 0.63 -1.56%
SINOTRANS (00598/SH:601598) 3.57 -1.92%
CHINA EAST AIR (00670/SH:600115) 2.04 -2.86%
SHANDONG XINHUA (00719/SZ:000756) 5.27 -0.57%
CHINA TELECOM (00728/SH:601728) 4.92 -0.61%
AIR CHINA (00753/SH:601111) 3.62 -1.90%
ZTE (00763/SZ:000063) 18.50 -0.75%
XINHUA WINSHARE (00811/SH:601811) 9.27 0.32%
PETROCHINA (00857/SH:601857) 7.97 -0.62%
BAIYUNSHAN PH (00874/SH:600332) 20.80 0.73%
CNOOC (00883/SH:600938) 22.50 -1.53%
DONGJIANG ENV (00895/SZ:002672) 1.59 -1.24%
HUANENG POWER (00902/SH:600011) 5.14 -0.58%
CONCH CEMENT (00914/SH:600585) 20.15 -0.25%
CHINA LONGYUAN (00916/SZ:001289) 7.32 2.23%
HISENSE HA (00921/SZ:000921) 23.75 -3.85%
CCB (00939/SH:601939) 5.60 -1.06%
CHINA MOBILE (00941/SH:600941) 76.95 -0.32%
CHINA SUNTIEN (00956/SH:600956) 3.55 1.14%
SMIC (00981/SH:688981) 18.16 0.33%
DATANG POWER (00991/SH:601991) 1.68 -0.59%
ANHUIEXPRESSWAY (00995/SH:600012) 9.48 -0.42%
CITIC BANK (00998/SH:601998) 4.77 -0.21%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.90 -3.33%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 -1.87%
TIANJIN CAPITAL (01065/SH:600874) 3.13 -1.26%
HUADIAN POWER (01071/SH:600027) 4.06 -0.25%
DONGFANG ELEC (01072/SH:600875) 10.78 -0.74%
CHINA SHENHUA (01088/SH:601088) 35.00 2.19%
TRIUMPH NEW EN (01108/SH:600876) 4.18 -1.88%
COSCO SHIP ENGY (01138/SH:600026) 9.25 1.98%
ZOOMLION (01157/SZ:000157) 4.81 -1.84%
YANKUANG ENERGY (01171/SH:600188) 10.44 2.35%
CHINA RAIL CONS (01186/SH:601186) 5.13 0.67%
BYD COMPANY (01211/SZ:002594) 246.00 -0.24%
ABC (01288/SH:601288) 3.48 0.00%
DYNAGREEN ENV (01330/SH:601330) 2.89 -2.36%
NCI (01336/SH:601336) 15.30 -1.29%
PICC GROUP (01339/SH:601319) 2.62 -0.38%
HUA HONG SEMI (01347/SH:688347) 23.10 2.67%
FUDANZHANGJIANG (01349/SH:688505) 1.78 -1.66%
CC SECURITIES (01375/SH:601375) 1.01 -1.94%
SHANGHAI FUDAN (01385/SH:688385) 12.56 0.32%
ICBC (01398/SH:601398) 4.44 -0.89%
GUOLIAN SEC (01456/SH:601456) 2.90 -0.34%
LIVZON PHARMA (01513/SZ:000513) 24.30 -2.02%
RS MACALLINE (01528/SH:601828) 1.28 -2.29%
MCC (01618/SH:601618) 1.62 0.00%
DZUG (01635/SH:600635) 1.19 1.71%
PSBC (01658/SH:601658) 4.32 -1.14%
CRRC (01766/SH:601766) 4.92 -0.61%
GANFENGLITHIUM (01772/SZ:002460) 17.14 -2.72%
GF SEC (01776/SZ:000776) 6.55 0.00%
SD GOLD (01787/SH:600547) 17.08 3.26%
CHINA COMM CONS (01800/SH:601800) 4.50 -0.66%
CHENMING PAPER (01812/SZ:000488) 1.71 -2.84%
CGN POWER (01816/SZ:003816) 3.46 2.67%
CHUNLI MEDICAL (01858/SH:688236) 8.15 -1.09%
JUNSHI BIO (01877/SH:688180) 13.30 0.45%
CTG DUTY-FREE (01880/SH:601888) 53.75 -2.54%
CHINA COAL (01898/SH:601898) 8.27 1.60%
COSCO SHIP HOLD (01919/SH:601919) 11.40 -0.87%
BCQ (01963/SH:601963) 5.06 0.40%
MINSHENG BANK (01988/SH:600016) 2.83 -0.70%
BBMG (02009/SH:601992) 0.58 0.00%
CZBANK (02016/SH:601916) 2.13 0.00%
CIMC (02039/SZ:000039) 6.31 -0.32%
CHALIECO (02068/SH:601068) 1.75 -1.69%
FOSUN PHARMA (02196/SH:600196) 13.30 -2.06%
CHINA VANKE (02202/SZ:000002) 4.68 -1.68%
GOLDWIND (02208/SZ:002202) 3.51 -0.57%
ANDRE JUICE (02218/SH:605198) 8.51 -1.62%
GAC GROUP (02238/SH:601238) 2.81 0.00%
PING AN (02318/SH:601318) 36.15 -1.90%
GWMOTOR (02333/SH:601633) 12.40 -0.64%
WEICHAI POWER (02338/SZ:000338) 12.78 2.57%
WUXI APPTEC (02359/SH:603259) 28.65 -2.22%
SINOHYTEC (02402/SH:688339) 23.40 -1.47%
CHALCO (02600/SH:601600) 5.58 1.45%
CPIC (02601/SH:601601) 19.38 -0.92%
SH PHARMA (02607/SH:601607) 11.70 -1.68%
GTJA (02611/SH:601211) 7.83 -0.76%
CHINA LIFE (02628/SH:601628) 11.00 -2.31%
SH ELECTRIC (02727/SH:601727) 1.49 -0.67%
COSCO SHIP DEV (02866/SH:601866) 0.98 -2.00%
LIAONING PORT (02880/SH:601880) 0.60 -1.64%
CHINA OILFIELD (02883/SH:601808) 7.12 -0.84%
ZIJIN MINING (02899/SH:601899) 17.88 1.71%
BANKCOMM (03328/SH:601328) 5.87 -0.51%
TIGERMED (03347/SZ:300347) 27.75 -2.97%
QHD PORT (03369/SH:601326) 1.92 -1.54%
FUYAO GLASS (03606/SH:600660) 47.30 -0.32%
CQRC BANK (03618/SH:601077) 4.04 1.51%
HOLLY FUTURES (03678/SZ:001236) 1.21 -1.63%
PHARMARON (03759/SZ:300759) 8.69 -2.80%
BQD (03866/SZ:002948) 2.33 0.87%
TIMES ELECTRIC (03898/SH:688187) 31.45 -1.56%
CICC (03908/SH:601995) 8.27 -1.66%
DFZQ (03958/SH:600958) 2.99 -0.99%
CM BANK (03968/SH:600036) 34.90 -1.97%
CHINA CRSC (03969/SH:688009) 3.39 -2.31%
BANK OF CHINA (03988/SH:601988) 3.54 -1.39%
CMOC (03993/SH:603993) 7.88 3.82%
CH ENERGY ENG (03996/SH:601868) 0.85 1.19%
CITIC SEC (06030/SH:600030) 11.26 0.18%
CSC (06066/SH:601066) 5.45 -1.09%
CMSC (06099/SH:600999) 5.92 -1.17%
JOINN (06127/SH:603127) 7.15 -3.90%
BEIGENE (06160/SH:688235) 90.25 -3.17%
EB SECURITIES (06178/SH:601788) 4.88 -1.41%
CANSINOBIO (06185/SH:688185) 19.10 -1.95%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.30%
QINGDAO PORT (06198/SH:601298) 6.08 -0.49%
HUAXIN CEMENT (06655/SH:600801) 7.96 0.76%
JLMAG (06680/SZ:300748) 6.14 -0.16%
HAIER SMARTHOME (06690/SH:600690) 24.05 -1.92%
SWHY (06806/SZ:000166) 1.40 -1.41%
CEB BANK (06818/SH:601818) 2.47 0.41%
ASYMCHEM (06821/SZ:002821) 45.55 -3.09%
HAOHAI BIOTEC (06826/SH:688366) 32.25 -2.27%
HAITONG SEC (06837/SH:600837) 3.50 -0.28%
FLAT GLASS (06865/SH:601865) 11.02 -7.24%
YOFC (06869/SH:601869) 8.07 -1.34%
CGS (06881/SH:601881) 3.78 -1.56%
HTSC (06886/SH:601688) 8.09 -1.34%
TIANQI LITHIUM (09696/SZ:002466) 21.65 -1.81%
INNOCARE (09969/SH:688428) 5.02 -0.79%
HEPALINK (09989/SZ:002399) 3.62 11.73%
REMEGEN (09995/SH:688331) 16.14 -1.59%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report