Market Insight
2024.07.15 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.34 -1.16%
SICHUAN EXPRESS (00107/SH:601107) 5.00 -0.20%
TSINGTAO BREW (00168/SH:600600) 69.79 -0.85%
JIANGSU EXPRESS (00177/SH:600377) 12.95 0.00%
JINGCHENG MAC (00187/SH:600860) 8.09 -0.37%
COMEC (00317/SH:600685) 29.34 1.70%
MAANSHAN IRON (00323/SH:600808) 2.03 0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.72 0.37%
ANGANG STEEL (00347/SZ:000898) 2.19 0.46%
JIANGXI COPPER (00358/SH:600362) 24.35 1.80%
SINOPEC CORP (00386/SH:600028) 6.52 1.87%
CHINA RAILWAY (00390/SH:601390) 6.19 -0.48%
GUANGSHEN RAIL (00525/SH:601333) 3.48 2.65%
SHENZHENEXPRESS (00548/SH:600548) 10.50 0.00%
NANJING PANDA (00553/SH:600775) 7.36 -1.60%
ZMJ (00564/SH:601717) 13.29 0.00%
SHANDONG MOLONG (00568/SZ:002490) 1.81 2.84%
BEIJING N STAR (00588/SH:601588) 1.36 -0.73%
SINOTRANS (00598/SH:601598) 5.20 0.39%
CHINA EAST AIR (00670/SH:600115) 3.91 0.26%
SHANDONG XINHUA (00719/SZ:000756) 14.47 -1.56%
CHINA TELECOM (00728/SH:601728) 6.31 0.80%
AIR CHINA (00753/SH:601111) 7.10 -0.84%
ZTE (00763/SZ:000063) 27.85 -0.32%
XINHUA WINSHARE (00811/SH:601811) 13.49 3.93%
PETROCHINA (00857/SH:601857) 10.40 0.68%
BAIYUNSHAN PH (00874/SH:600332) 29.56 0.75%
CNOOC (00883/SH:600938) 33.59 0.99%
DONGJIANG ENV (00895/SZ:002672) 3.51 -2.77%
HUANENG POWER (00902/SH:600011) 8.72 0.23%
CONCH CEMENT (00914/SH:600585) 24.81 0.20%
CHINA LONGYUAN (00916/SZ:001289) 17.23 -0.06%
HISENSE HA (00921/SZ:000921) 28.25 -3.81%
CCB (00939/SH:601939) 7.54 2.31%
CHINA MOBILE (00941/SH:600941) 109.01 1.02%
CHINA SUNTIEN (00956/SH:600956) 7.84 -0.25%
SMIC (00981/SH:688981) 49.05 0.84%
DATANG POWER (00991/SH:601991) 3.07 -0.97%
ANHUIEXPRESSWAY (00995/SH:600012) 13.78 1.47%
CITIC BANK (00998/SH:601998) 6.56 1.23%
SINOPEC SSC (01033/SH:600871) 1.80 0.00%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.77 -1.54%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.22 -1.41%
TIANJIN CAPITAL (01065/SH:600874) 5.60 0.00%
HUADIAN POWER (01071/SH:600027) 6.08 0.33%
DONGFANG ELEC (01072/SH:600875) 16.63 -0.12%
CHINA SHENHUA (01088/SH:601088) 42.31 2.67%
TRIUMPH NEW EN (01108/SH:600876) 8.93 -2.08%
COSCO SHIP ENGY (01138/SH:600026) 14.04 -1.06%
ZOOMLION (01157/SZ:000157) 7.38 -0.81%
YANKUANG ENERGY (01171/SH:600188) 15.82 7.04%
CHINA RAIL CONS (01186/SH:601186) 8.34 0.36%
BYD COMPANY (01211/SZ:002594) 261.47 -0.44%
ABC (01288/SH:601288) 4.70 2.17%
DYNAGREEN ENV (01330/SH:601330) 5.69 -0.52%
NCI (01336/SH:601336) 31.04 0.00%
PICC GROUP (01339/SH:601319) 5.37 0.94%
HUA HONG SEMI (01347/SH:688347) 36.68 0.88%
FUDANZHANGJIANG (01349/SH:688505) 6.31 -1.87%
CC SECURITIES (01375/SH:601375) 3.44 0.29%
SHANGHAI FUDAN (01385/SH:688385) 32.15 0.16%
ICBC (01398/SH:601398) 6.14 0.99%
GUOLIAN SEC (01456/SH:601456) 9.69 -0.21%
LIVZON PHARMA (01513/SZ:000513) 35.81 -0.56%
RS MACALLINE (01528/SH:601828) 2.46 -3.15%
MCC (01618/SH:601618) 3.13 0.00%
DZUG (01635/SH:600635) 2.83 -0.35%
PSBC (01658/SH:601658) 4.96 0.81%
CRRC (01766/SH:601766) 7.69 0.92%
GANFENGLITHIUM (01772/SZ:002460) 28.58 -1.00%
GF SEC (01776/SZ:000776) 11.84 0.17%
SD GOLD (01787/SH:600547) 29.42 3.96%
CHINA COMM CONS (01800/SH:601800) 8.35 0.48%
CHENMING PAPER (01812/SZ:000488) 3.53 -0.28%
CGN POWER (01816/SZ:003816) 4.88 1.67%
CHUNLI MEDICAL (01858/SH:688236) 13.48 -2.32%
JUNSHI BIO (01877/SH:688180) 32.09 0.50%
CTG DUTY-FREE (01880/SH:601888) 66.95 -1.18%
CHINA COAL (01898/SH:601898) 12.15 3.05%
COSCO SHIP HOLD (01919/SH:601919) 13.58 0.30%
BCQ (01963/SH:601963) 7.79 0.00%
MINSHENG BANK (01988/SH:600016) 3.76 0.80%
BBMG (02009/SH:601992) 1.40 0.72%
CZBANK (02016/SH:601916) 2.85 0.71%
CIMC (02039/SZ:000039) 8.59 3.25%
CHALIECO (02068/SH:601068) 4.25 -0.93%
FOSUN PHARMA (02196/SH:600196) 22.50 -0.40%
CHINA VANKE (02202/SZ:000002) 6.85 -1.44%
GOLDWIND (02208/SZ:002202) 6.89 -0.72%
ANDRE JUICE (02218/SH:605198) 24.45 1.33%
GAC GROUP (02238/SH:601238) 7.83 -0.13%
PING AN (02318/SH:601318) 42.55 -0.30%
GWMOTOR (02333/SH:601633) 26.44 0.34%
WEICHAI POWER (02338/SZ:000338) 14.76 3.43%
WUXI APPTEC (02359/SH:603259) 38.20 -1.55%
SINOHYTEC (02402/SH:688339) 28.19 -1.50%
CHALCO (02600/SH:601600) 8.14 2.78%
CPIC (02601/SH:601601) 28.08 1.41%
SH PHARMA (02607/SH:601607) 19.06 -0.21%
GTJA (02611/SH:601211) 13.49 0.22%
CHINA LIFE (02628/SH:601628) 31.48 -0.16%
SH ELECTRIC (02727/SH:601727) 3.61 -0.82%
COSCO SHIP DEV (02866/SH:601866) 2.46 -0.81%
LIAONING PORT (02880/SH:601880) 1.27 0.00%
CHINA OILFIELD (02883/SH:601808) 16.03 0.69%
ZIJIN MINING (02899/SH:601899) 18.94 2.49%
BANKCOMM (03328/SH:601328) 7.49 0.81%
TIGERMED (03347/SZ:300347) 47.64 -1.98%
QHD PORT (03369/SH:601326) 3.32 0.30%
FUYAO GLASS (03606/SH:600660) 48.96 0.93%
CQRC BANK (03618/SH:601077) 5.27 1.74%
HOLLY FUTURES (03678/SZ:001236) 6.55 -2.09%
PHARMARON (03759/SZ:300759) 19.31 -2.03%
BQD (03866/SZ:002948) 3.37 0.30%
TIMES ELECTRIC (03898/SH:688187) 54.84 0.96%
CICC (03908/SH:601995) 27.44 -0.36%
DFZQ (03958/SH:600958) 7.59 0.13%
CM BANK (03968/SH:600036) 33.74 -0.76%
CHINA CRSC (03969/SH:688009) 6.22 0.48%
BANK OF CHINA (03988/SH:601988) 4.83 1.26%
CMOC (03993/SH:603993) 9.24 5.48%
CH ENERGY ENG (03996/SH:601868) 2.14 0.47%
CITIC SEC (06030/SH:600030) 18.50 0.76%
CSC (06066/SH:601066) 18.56 -0.11%
CMSC (06099/SH:600999) 14.21 0.21%
JOINN (06127/SH:603127) 13.87 -1.07%
BEIGENE (06160/SH:688235) 120.13 -2.10%
EB SECURITIES (06178/SH:601788) 14.21 -0.21%
CANSINOBIO (06185/SH:688185) 40.34 -2.80%
BANKOFZHENGZHOU (06196/SZ:002936) 1.77 -0.56%
QINGDAO PORT (06198/SH:601298) 9.45 -4.45%
HUAXIN CEMENT (06655/SH:600801) 14.52 0.97%
JLMAG (06680/SZ:300748) 12.20 -0.89%
HAIER SMARTHOME (06690/SH:600690) 26.62 -3.16%
SWHY (06806/SZ:000166) 4.31 0.70%
CEB BANK (06818/SH:601818) 3.32 0.61%
ASYMCHEM (06821/SZ:002821) 64.72 -3.08%
HAOHAI BIOTEC (06826/SH:688366) 59.18 -2.47%
HAITONG SEC (06837/SH:600837) 8.36 1.09%
FLAT GLASS (06865/SH:601865) 18.61 -2.62%
YOFC (06869/SH:601869) 23.54 -0.80%
CGS (06881/SH:601881) 9.98 -0.70%
HTSC (06886/SH:601688) 12.46 0.24%
TIANQI LITHIUM (09696/SZ:002466) 28.90 -1.30%
INNOCARE (09969/SH:688428) 9.16 -0.11%
HEPALINK (09989/SZ:002399) 9.68 10.00%
REMEGEN (09995/SH:688331) 28.52 -0.24%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report