Market Insight
2024.07.15 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.86 15.30 144.3%
SICHUAN EXPRESS (00107/SH:601107) 3.42 4.99 59.8%
TSINGTAO BREW (00168/SH:600600) 50.85 69.97 50.7%
JIANGSU EXPRESS (00177/SH:600377) 7.64 12.92 85.2%
JINGCHENG MAC (00187/SH:600860) 2.03 8.13 338.7%
COMEC (00317/SH:600685) 17.96 29.29 78.6%
MAANSHAN IRON (00323/SH:600808) 1.11 2.03 100.3%
SHANGHAI PECHEM (00338/SH:600688) 1.14 2.71 160.4%
ANGANG STEEL (00347/SZ:000898) 1.24 2.18 92.6%
JIANGXI COPPER (00358/SH:600362) 16.20 24.26 64.0%
SINOPEC CORP (00386/SH:600028) 4.98 6.53 43.6%
CHINA RAILWAY (00390/SH:601390) 4.14 6.20 64.0%
GUANGSHEN RAIL (00525/SH:601333) 2.25 3.46 68.4%
SHENZHENEXPRESS (00548/SH:600548) 7.50 10.47 52.9%
NANJING PANDA (00553/SH:600775) 2.25 7.36 258.3%
ZMJ (00564/SH:601717) 9.36 13.25 55.0%
SHANDONG MOLONG (00568/SZ:002490) 0.93 1.81 113.2%
BEIJING N STAR (00588/SH:601588) 0.63 1.35 134.7%
SINOTRANS (00598/SH:601598) 3.56 5.18 59.4%
CHINA EAST AIR (00670/SH:600115) 2.04 3.90 109.4%
SHANDONG XINHUA (00719/SZ:000756) 5.27 14.45 200.3%
CHINA TELECOM (00728/SH:601728) 4.92 6.32 40.7%
AIR CHINA (00753/SH:601111) 3.62 7.11 115.1%
ZTE (00763/SZ:000063) 18.56 27.93 64.8%
XINHUA WINSHARE (00811/SH:601811) 9.28 13.36 57.7%
PETROCHINA (00857/SH:601857) 7.96 10.42 43.4%
BAIYUNSHAN PH (00874/SH:600332) 20.80 29.50 55.3%
CNOOC (00883/SH:600938) 22.55 33.63 63.3%
DONGJIANG ENV (00895/SZ:002672) 1.59 3.51 141.8%
HUANENG POWER (00902/SH:600011) 5.12 8.69 85.9%
CONCH CEMENT (00914/SH:600585) 20.05 24.86 35.8%
CHINA LONGYUAN (00916/SZ:001289) 7.26 17.17 159.0%
HISENSE HA (00921/SZ:000921) 23.80 28.16 29.6%
CCB (00939/SH:601939) 5.60 7.55 47.7%
CHINA MOBILE (00941/SH:600941) 76.95 109.31 55.6%
CHINA SUNTIEN (00956/SH:600956) 3.53 7.80 142.0%
SMIC (00981/SH:688981) 18.22 49.16 195.5%
DATANG POWER (00991/SH:601991) 1.68 3.05 98.8%
ANHUIEXPRESSWAY (00995/SH:600012) 9.50 13.68 57.7%
CITIC BANK (00998/SH:601998) 4.79 6.55 49.8%
SINOPEC SSC (01033/SH:600871) 0.51 1.79 284.4%
CHONGQING IRON (01053/SH:601005) 0.61 1.04 86.7%
CHINA SOUTH AIR (01055/SH:600029) 2.90 5.78 118.3%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 11.24 489.0%
TIANJIN CAPITAL (01065/SH:600874) 3.13 5.57 94.9%
HUADIAN POWER (01071/SH:600027) 4.03 6.08 65.2%
DONGFANG ELEC (01072/SH:600875) 10.82 16.62 68.2%
CHINA SHENHUA (01088/SH:601088) 34.95 42.20 32.2%
TRIUMPH NEW EN (01108/SH:600876) 4.25 8.92 129.9%
COSCO SHIP ENGY (01138/SH:600026) 9.21 13.98 66.3%
ZOOMLION (01157/SZ:000157) 4.81 7.36 67.6%
YANKUANG ENERGY (01171/SH:600188) 10.38 15.71 65.8%
CHINA RAIL CONS (01186/SH:601186) 5.13 8.32 77.6%
BYD COMPANY (01211/SZ:002594) 245.00 261.55 16.9%
ABC (01288/SH:601288) 3.48 4.68 47.3%
DYNAGREEN ENV (01330/SH:601330) 2.89 5.70 116.0%
NCI (01336/SH:601336) 15.30 31.08 122.5%
PICC GROUP (01339/SH:601319) 2.62 5.37 124.5%
HUA HONG SEMI (01347/SH:688347) 23.05 36.76 74.7%
FUDANZHANGJIANG (01349/SH:688505) 1.78 6.30 287.7%
CC SECURITIES (01375/SH:601375) 1.01 3.43 272.0%
SHANGHAI FUDAN (01385/SH:688385) 12.56 32.22 181.0%
ICBC (01398/SH:601398) 4.44 6.14 51.5%
GUOLIAN SEC (01456/SH:601456) 2.90 9.67 265.2%
LIVZON PHARMA (01513/SZ:000513) 24.25 35.74 61.4%
RS MACALLINE (01528/SH:601828) 1.27 2.47 113.0%
MCC (01618/SH:601618) 1.62 3.12 110.9%
DZUG (01635/SH:600635) 1.19 2.83 160.5%
PSBC (01658/SH:601658) 4.30 4.97 26.6%
CRRC (01766/SH:601766) 4.93 7.67 70.4%
GANFENGLITHIUM (01772/SZ:002460) 17.16 28.63 82.7%
GF SEC (01776/SZ:000776) 6.57 11.84 97.4%
SD GOLD (01787/SH:600547) 17.00 29.26 88.5%
CHINA COMM CONS (01800/SH:601800) 4.49 8.33 103.2%
CHENMING PAPER (01812/SZ:000488) 1.71 3.51 124.8%
CGN POWER (01816/SZ:003816) 3.45 4.88 54.9%
CHUNLI MEDICAL (01858/SH:688236) 8.15 13.44 80.6%
JUNSHI BIO (01877/SH:688180) 13.26 32.04 164.7%
CTG DUTY-FREE (01880/SH:601888) 53.70 67.00 36.7%
CHINA COAL (01898/SH:601898) 8.25 12.05 60.0%
COSCO SHIP HOLD (01919/SH:601919) 11.40 13.58 30.5%
BCQ (01963/SH:601963) 5.06 7.77 68.2%
MINSHENG BANK (01988/SH:600016) 2.83 3.76 45.5%
BBMG (02009/SH:601992) 0.58 1.40 164.4%
CZBANK (02016/SH:601916) 2.14 2.86 46.4%
CIMC (02039/SZ:000039) 6.30 8.54 48.5%
CHALIECO (02068/SH:601068) 1.75 4.25 166.0%
FOSUN PHARMA (02196/SH:600196) 13.30 22.51 85.4%
CHINA VANKE (02202/SZ:000002) 4.64 6.84 61.5%
GOLDWIND (02208/SZ:002202) 3.53 6.88 113.5%
ANDRE JUICE (02218/SH:605198) 8.51 24.35 213.4%
GAC GROUP (02238/SH:601238) 2.81 7.86 206.4%
PING AN (02318/SH:601318) 36.15 42.68 29.3%
GWMOTOR (02333/SH:601633) 12.40 26.48 133.9%
WEICHAI POWER (02338/SZ:000338) 12.78 14.71 26.1%
WUXI APPTEC (02359/SH:603259) 28.65 38.15 45.8%
SINOHYTEC (02402/SH:688339) 23.40 28.08 31.4%
CHALCO (02600/SH:601600) 5.57 8.10 59.3%
CPIC (02601/SH:601601) 19.38 28.02 58.4%
SH PHARMA (02607/SH:601607) 11.70 18.98 77.7%
GTJA (02611/SH:601211) 7.83 13.50 88.8%
CHINA LIFE (02628/SH:601628) 11.02 31.53 213.4%
SH ELECTRIC (02727/SH:601727) 1.49 3.60 164.6%
COSCO SHIP DEV (02866/SH:601866) 0.98 2.45 173.8%
LIAONING PORT (02880/SH:601880) 0.60 1.26 130.0%
CHINA OILFIELD (02883/SH:601808) 7.13 15.99 145.6%
ZIJIN MINING (02899/SH:601899) 17.84 18.89 16.0%
BANKCOMM (03328/SH:601328) 5.85 7.49 40.2%
TIGERMED (03347/SZ:300347) 27.70 47.59 88.2%
QHD PORT (03369/SH:601326) 1.92 3.31 88.8%
FUYAO GLASS (03606/SH:600660) 47.05 48.92 13.9%
CQRC BANK (03618/SH:601077) 4.04 5.26 42.6%
HOLLY FUTURES (03678/SZ:001236) 1.21 6.55 492.9%
PHARMARON (03759/SZ:300759) 8.66 19.31 144.2%
BQD (03866/SZ:002948) 2.33 3.36 57.9%
TIMES ELECTRIC (03898/SH:688187) 31.25 54.63 91.5%
CICC (03908/SH:601995) 8.26 27.48 264.4%
DFZQ (03958/SH:600958) 2.99 7.60 178.4%
CM BANK (03968/SH:600036) 34.90 33.81 6.1%
CHINA CRSC (03969/SH:688009) 3.39 6.21 100.6%
BANK OF CHINA (03988/SH:601988) 3.53 4.83 49.9%
CMOC (03993/SH:603993) 7.85 9.21 28.5%
CH ENERGY ENG (03996/SH:601868) 0.85 2.14 175.8%
CITIC SEC (06030/SH:600030) 11.28 18.49 79.5%
CSC (06066/SH:601066) 5.45 18.55 272.8%
CMSC (06099/SH:600999) 5.92 14.22 163.1%
JOINN (06127/SH:603127) 7.15 13.82 111.7%
BEIGENE (06160/SH:688235) 90.00 119.57 45.5%
EB SECURITIES (06178/SH:601788) 4.88 14.20 218.7%
CANSINOBIO (06185/SH:688185) 19.12 40.30 130.9%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.77 148.5%
QINGDAO PORT (06198/SH:601298) 6.09 9.37 68.5%
HUAXIN CEMENT (06655/SH:600801) 7.94 14.49 99.9%
JLMAG (06680/SZ:300748) 6.14 12.19 117.5%
HAIER SMARTHOME (06690/SH:600690) 24.10 26.70 21.3%
SWHY (06806/SZ:000166) 1.39 4.29 238.0%
CEB BANK (06818/SH:601818) 2.47 3.32 47.2%
ASYMCHEM (06821/SZ:002821) 45.55 64.58 55.3%
HAOHAI BIOTEC (06826/SH:688366) 32.20 58.47 98.9%
HAITONG SEC (06837/SH:600837) 3.50 8.38 162.2%
FLAT GLASS (06865/SH:601865) 11.02 18.59 84.8%
YOFC (06869/SH:601869) 8.08 23.60 219.9%
CGS (06881/SH:601881) 3.79 9.99 188.7%
HTSC (06886/SH:601688) 8.09 12.46 68.7%
TIANQI LITHIUM (09696/SZ:002466) 21.70 28.91 45.9%
INNOCARE (09969/SH:688428) 5.00 9.17 100.9%
HEPALINK (09989/SZ:002399) 3.61 9.68 193.7%
REMEGEN (09995/SH:688331) 16.10 28.31 92.6%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report