Market Insight
2024.07.12 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.52 -1.15%
SICHUAN EXPRESS (00107/SH:601107) 5.01 1.21%
TSINGTAO BREW (00168/SH:600600) 70.39 1.54%
JIANGSU EXPRESS (00177/SH:600377) 12.95 -0.46%
JINGCHENG MAC (00187/SH:600860) 8.12 0.12%
COMEC (00317/SH:600685) 28.85 0.03%
MAANSHAN IRON (00323/SH:600808) 2.02 0.00%
SHANGHAI PECHEM (00338/SH:600688) 2.71 0.74%
ANGANG STEEL (00347/SZ:000898) 2.18 0.93%
JIANGXI COPPER (00358/SH:600362) 23.92 -3.43%
SINOPEC CORP (00386/SH:600028) 6.40 -0.31%
CHINA RAILWAY (00390/SH:601390) 6.22 0.00%
GUANGSHEN RAIL (00525/SH:601333) 3.39 0.30%
SHENZHENEXPRESS (00548/SH:600548) 10.50 1.06%
NANJING PANDA (00553/SH:600775) 7.48 -1.06%
ZMJ (00564/SH:601717) 13.29 -2.35%
SHANDONG MOLONG (00568/SZ:002490) 1.76 3.53%
BEIJING N STAR (00588/SH:601588) 1.37 2.24%
SINOTRANS (00598/SH:601598) 5.18 -0.38%
CHINA EAST AIR (00670/SH:600115) 3.90 -0.76%
SHANDONG XINHUA (00719/SZ:000756) 14.70 1.10%
CHINA TELECOM (00728/SH:601728) 6.26 1.46%
AIR CHINA (00753/SH:601111) 7.16 -1.24%
ZTE (00763/SZ:000063) 28.62 -1.72%
XINHUA WINSHARE (00811/SH:601811) 12.98 -2.92%
PETROCHINA (00857/SH:601857) 10.33 -1.24%
BAIYUNSHAN PH (00874/SH:600332) 29.34 -0.37%
CNOOC (00883/SH:600938) 33.26 0.18%
DONGJIANG ENV (00895/SZ:002672) 3.61 0.28%
HUANENG POWER (00902/SH:600011) 8.70 -3.01%
CONCH CEMENT (00914/SH:600585) 24.76 -0.16%
CHINA LONGYUAN (00916/SZ:001289) 17.24 -0.40%
HISENSE HA (00921/SZ:000921) 29.37 2.62%
CCB (00939/SH:601939) 7.37 1.10%
CHINA MOBILE (00941/SH:600941) 107.91 0.66%
CHINA SUNTIEN (00956/SH:600956) 7.86 -1.87%
SMIC (00981/SH:688981) 48.64 0.77%
DATANG POWER (00991/SH:601991) 3.10 -1.27%
ANHUIEXPRESSWAY (00995/SH:600012) 13.58 -1.24%
CITIC BANK (00998/SH:601998) 6.48 1.57%
SINOPEC SSC (01033/SH:600871) 1.80 2.27%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.86 -2.82%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.38 0.44%
TIANJIN CAPITAL (01065/SH:600874) 5.60 -0.36%
HUADIAN POWER (01071/SH:600027) 6.06 -3.81%
DONGFANG ELEC (01072/SH:600875) 16.65 -0.36%
CHINA SHENHUA (01088/SH:601088) 41.21 -1.13%
TRIUMPH NEW EN (01108/SH:600876) 9.12 0.66%
COSCO SHIP ENGY (01138/SH:600026) 14.19 -2.61%
ZOOMLION (01157/SZ:000157) 7.44 -2.23%
YANKUANG ENERGY (01171/SH:600188) 14.78 -2.31%
CHINA RAIL CONS (01186/SH:601186) 8.31 0.12%
BYD COMPANY (01211/SZ:002594) 262.62 3.78%
ABC (01288/SH:601288) 4.60 2.00%
DYNAGREEN ENV (01330/SH:601330) 5.72 -0.35%
NCI (01336/SH:601336) 31.04 0.94%
PICC GROUP (01339/SH:601319) 5.32 0.95%
HUA HONG SEMI (01347/SH:688347) 36.36 -1.36%
FUDANZHANGJIANG (01349/SH:688505) 6.43 1.58%
CC SECURITIES (01375/SH:601375) 3.43 -0.29%
SHANGHAI FUDAN (01385/SH:688385) 32.10 -0.12%
ICBC (01398/SH:601398) 6.08 2.53%
GUOLIAN SEC (01456/SH:601456) 9.71 0.00%
LIVZON PHARMA (01513/SZ:000513) 36.01 0.84%
RS MACALLINE (01528/SH:601828) 2.54 0.79%
MCC (01618/SH:601618) 3.13 0.00%
DZUG (01635/SH:600635) 2.84 1.43%
PSBC (01658/SH:601658) 4.92 1.86%
CRRC (01766/SH:601766) 7.62 -1.55%
GANFENGLITHIUM (01772/SZ:002460) 28.87 -1.10%
GF SEC (01776/SZ:000776) 11.82 -0.42%
SD GOLD (01787/SH:600547) 28.30 -4.78%
CHINA COMM CONS (01800/SH:601800) 8.31 0.36%
CHENMING PAPER (01812/SZ:000488) 3.54 1.43%
CGN POWER (01816/SZ:003816) 4.80 -1.84%
CHUNLI MEDICAL (01858/SH:688236) 13.80 -0.29%
JUNSHI BIO (01877/SH:688180) 31.93 2.34%
CTG DUTY-FREE (01880/SH:601888) 67.75 0.62%
CHINA COAL (01898/SH:601898) 11.79 -2.16%
COSCO SHIP HOLD (01919/SH:601919) 13.54 -4.65%
BCQ (01963/SH:601963) 7.79 2.50%
MINSHENG BANK (01988/SH:600016) 3.73 1.63%
BBMG (02009/SH:601992) 1.39 1.46%
CZBANK (02016/SH:601916) 2.83 1.07%
CIMC (02039/SZ:000039) 8.32 -2.12%
CHALIECO (02068/SH:601068) 4.29 0.47%
FOSUN PHARMA (02196/SH:600196) 22.59 0.09%
CHINA VANKE (02202/SZ:000002) 6.95 2.06%
GOLDWIND (02208/SZ:002202) 6.94 -0.14%
ANDRE JUICE (02218/SH:605198) 24.13 -1.39%
GAC GROUP (02238/SH:601238) 7.84 0.77%
PING AN (02318/SH:601318) 42.68 1.76%
GWMOTOR (02333/SH:601633) 26.35 0.50%
WEICHAI POWER (02338/SZ:000338) 14.27 -0.07%
WUXI APPTEC (02359/SH:603259) 38.80 -0.05%
SINOHYTEC (02402/SH:688339) 28.62 0.00%
CHALCO (02600/SH:601600) 7.92 1.54%
CPIC (02601/SH:601601) 27.69 1.69%
SH PHARMA (02607/SH:601607) 19.10 0.84%
GTJA (02611/SH:601211) 13.46 -0.66%
CHINA LIFE (02628/SH:601628) 31.53 2.20%
SH ELECTRIC (02727/SH:601727) 3.64 -0.55%
COSCO SHIP DEV (02866/SH:601866) 2.48 -1.59%
LIAONING PORT (02880/SH:601880) 1.27 -0.78%
CHINA OILFIELD (02883/SH:601808) 15.92 -1.55%
ZIJIN MINING (02899/SH:601899) 18.48 -2.07%
BANKCOMM (03328/SH:601328) 7.43 1.09%
TIGERMED (03347/SZ:300347) 48.60 1.06%
QHD PORT (03369/SH:601326) 3.31 0.00%
FUYAO GLASS (03606/SH:600660) 48.51 -1.34%
CQRC BANK (03618/SH:601077) 5.18 1.57%
HOLLY FUTURES (03678/SZ:001236) 6.69 0.00%
PHARMARON (03759/SZ:300759) 19.71 -0.35%
BQD (03866/SZ:002948) 3.36 2.13%
TIMES ELECTRIC (03898/SH:688187) 54.32 -0.15%
CICC (03908/SH:601995) 27.54 -0.58%
DFZQ (03958/SH:600958) 7.58 0.00%
CM BANK (03968/SH:600036) 34.00 3.34%
CHINA CRSC (03969/SH:688009) 6.19 -4.03%
BANK OF CHINA (03988/SH:601988) 4.77 1.49%
CMOC (03993/SH:603993) 8.76 -3.20%
CH ENERGY ENG (03996/SH:601868) 2.13 0.00%
CITIC SEC (06030/SH:600030) 18.36 0.22%
CSC (06066/SH:601066) 18.58 -0.38%
CMSC (06099/SH:600999) 14.18 0.35%
JOINN (06127/SH:603127) 14.02 2.26%
BEIGENE (06160/SH:688235) 122.71 2.34%
EB SECURITIES (06178/SH:601788) 14.24 0.21%
CANSINOBIO (06185/SH:688185) 41.50 0.97%
BANKOFZHENGZHOU (06196/SZ:002936) 1.78 0.56%
QINGDAO PORT (06198/SH:601298) 9.89 0.00%
HUAXIN CEMENT (06655/SH:600801) 14.38 1.99%
JLMAG (06680/SZ:300748) 12.31 -1.83%
HAIER SMARTHOME (06690/SH:600690) 27.49 2.04%
SWHY (06806/SZ:000166) 4.28 -0.23%
CEB BANK (06818/SH:601818) 3.30 1.54%
ASYMCHEM (06821/SZ:002821) 66.78 0.39%
HAOHAI BIOTEC (06826/SH:688366) 60.68 1.32%
HAITONG SEC (06837/SH:600837) 8.27 0.12%
FLAT GLASS (06865/SH:601865) 19.11 1.16%
YOFC (06869/SH:601869) 23.73 -1.04%
CGS (06881/SH:601881) 10.05 -0.69%
HTSC (06886/SH:601688) 12.43 0.00%
TIANQI LITHIUM (09696/SZ:002466) 29.28 -1.08%
INNOCARE (09969/SH:688428) 9.17 3.27%
HEPALINK (09989/SZ:002399) 8.80 1.38%
REMEGEN (09995/SH:688331) 28.59 6.36%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report