Market Insight
2024.07.12 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.89 15.52 146.7%
SICHUAN EXPRESS (00107/SH:601107) 3.42 5.01 60.5%
TSINGTAO BREW (00168/SH:600600) 52.05 70.39 48.1%
JIANGSU EXPRESS (00177/SH:600377) 7.73 12.95 83.5%
JINGCHENG MAC (00187/SH:600860) 2.05 8.12 333.8%
COMEC (00317/SH:600685) 17.56 28.85 79.9%
MAANSHAN IRON (00323/SH:600808) 1.13 2.02 95.8%
SHANGHAI PECHEM (00338/SH:600688) 1.16 2.71 155.9%
ANGANG STEEL (00347/SZ:000898) 1.26 2.18 89.5%
JIANGXI COPPER (00358/SH:600362) 16.14 23.92 62.3%
SINOPEC CORP (00386/SH:600028) 4.91 6.40 42.8%
CHINA RAILWAY (00390/SH:601390) 4.18 6.22 63.0%
GUANGSHEN RAIL (00525/SH:601333) 2.21 3.39 68.0%
SHENZHENEXPRESS (00548/SH:600548) 7.52 10.50 52.9%
NANJING PANDA (00553/SH:600775) 2.28 7.48 259.3%
ZMJ (00564/SH:601717) 9.30 13.29 56.5%
SHANDONG MOLONG (00568/SZ:002490) 0.93 1.76 107.3%
BEIJING N STAR (00588/SH:601588) 0.63 1.37 138.2%
SINOTRANS (00598/SH:601598) 3.63 5.18 56.3%
CHINA EAST AIR (00670/SH:600115) 2.10 3.90 103.4%
SHANDONG XINHUA (00719/SZ:000756) 5.28 14.70 204.9%
CHINA TELECOM (00728/SH:601728) 4.95 6.26 38.5%
AIR CHINA (00753/SH:601111) 3.72 7.16 110.8%
ZTE (00763/SZ:000063) 18.52 28.62 69.3%
XINHUA WINSHARE (00811/SH:601811) 9.21 12.98 54.4%
PETROCHINA (00857/SH:601857) 8.03 10.33 40.9%
BAIYUNSHAN PH (00874/SH:600332) 20.65 29.34 55.6%
CNOOC (00883/SH:600938) 22.70 33.26 60.5%
DONGJIANG ENV (00895/SZ:002672) 1.60 3.61 147.1%
HUANENG POWER (00902/SH:600011) 5.13 8.70 85.8%
CONCH CEMENT (00914/SH:600585) 20.25 24.76 33.9%
CHINA LONGYUAN (00916/SZ:001289) 7.15 17.24 164.1%
HISENSE HA (00921/SZ:000921) 24.70 29.37 30.2%
CCB (00939/SH:601939) 5.65 7.37 42.9%
CHINA MOBILE (00941/SH:600941) 77.15 107.91 53.2%
CHINA SUNTIEN (00956/SH:600956) 3.52 7.86 144.6%
SMIC (00981/SH:688981) 18.06 48.64 195.0%
DATANG POWER (00991/SH:601991) 1.69 3.10 100.9%
ANHUIEXPRESSWAY (00995/SH:600012) 9.55 13.58 55.7%
CITIC BANK (00998/SH:601998) 4.76 6.48 49.1%
SINOPEC SSC (01033/SH:600871) 0.52 1.80 279.1%
CHONGQING IRON (01053/SH:601005) 0.61 1.05 88.5%
CHINA SOUTH AIR (01055/SH:600029) 3.00 5.86 113.9%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.15 11.38 479.7%
TIANJIN CAPITAL (01065/SH:600874) 3.15 5.60 94.7%
HUADIAN POWER (01071/SH:600027) 4.03 6.06 64.7%
DONGFANG ELEC (01072/SH:600875) 10.82 16.65 68.5%
CHINA SHENHUA (01088/SH:601088) 34.20 41.21 32.0%
TRIUMPH NEW EN (01108/SH:600876) 4.25 9.12 135.0%
COSCO SHIP ENGY (01138/SH:600026) 9.02 14.19 72.3%
ZOOMLION (01157/SZ:000157) 4.94 7.44 65.0%
YANKUANG ENERGY (01171/SH:600188) 10.18 14.78 59.0%
CHINA RAIL CONS (01186/SH:601186) 5.46 8.31 66.7%
BYD COMPANY (01211/SZ:002594) 247.00 262.62 16.5%
ABC (01288/SH:601288) 3.49 4.60 44.4%
DYNAGREEN ENV (01330/SH:601330) 2.94 5.72 113.1%
NCI (01336/SH:601336) 15.52 31.04 119.1%
PICC GROUP (01339/SH:601319) 2.63 5.32 121.6%
HUA HONG SEMI (01347/SH:688347) 22.40 36.36 77.8%
FUDANZHANGJIANG (01349/SH:688505) 1.82 6.43 287.0%
CC SECURITIES (01375/SH:601375) 1.02 3.43 268.3%
SHANGHAI FUDAN (01385/SH:688385) 12.60 32.10 179.0%
ICBC (01398/SH:601398) 4.48 6.08 48.6%
GUOLIAN SEC (01456/SH:601456) 2.91 9.71 265.5%
LIVZON PHARMA (01513/SZ:000513) 24.50 36.01 61.0%
RS MACALLINE (01528/SH:601828) 1.30 2.54 114.0%
MCC (01618/SH:601618) 1.63 3.13 110.3%
DZUG (01635/SH:600635) 1.18 2.84 163.6%
PSBC (01658/SH:601658) 4.38 4.92 23.0%
CRRC (01766/SH:601766) 4.93 7.62 69.3%
GANFENGLITHIUM (01772/SZ:002460) 17.58 28.87 79.9%
GF SEC (01776/SZ:000776) 6.51 11.82 98.9%
SD GOLD (01787/SH:600547) 16.50 28.30 87.9%
CHINA COMM CONS (01800/SH:601800) 4.51 8.31 101.8%
CHENMING PAPER (01812/SZ:000488) 1.75 3.54 121.6%
CGN POWER (01816/SZ:003816) 3.35 4.80 56.9%
CHUNLI MEDICAL (01858/SH:688236) 8.21 13.80 84.1%
JUNSHI BIO (01877/SH:688180) 13.20 31.93 164.9%
CTG DUTY-FREE (01880/SH:601888) 55.35 67.75 34.1%
CHINA COAL (01898/SH:601898) 8.11 11.79 59.2%
COSCO SHIP HOLD (01919/SH:601919) 11.40 13.54 30.1%
BCQ (01963/SH:601963) 5.04 7.79 69.3%
MINSHENG BANK (01988/SH:600016) 2.84 3.73 43.9%
BBMG (02009/SH:601992) 0.58 1.39 162.5%
CZBANK (02016/SH:601916) 2.12 2.83 46.2%
CIMC (02039/SZ:000039) 6.30 8.32 44.6%
CHALIECO (02068/SH:601068) 1.79 4.29 162.5%
FOSUN PHARMA (02196/SH:600196) 13.50 22.59 83.3%
CHINA VANKE (02202/SZ:000002) 4.75 6.95 60.3%
GOLDWIND (02208/SZ:002202) 3.51 6.94 116.6%
ANDRE JUICE (02218/SH:605198) 8.56 24.13 208.8%
GAC GROUP (02238/SH:601238) 2.80 7.84 206.7%
PING AN (02318/SH:601318) 36.85 42.68 26.9%
GWMOTOR (02333/SH:601633) 12.46 26.35 131.6%
WEICHAI POWER (02338/SZ:000338) 12.44 14.27 25.6%
WUXI APPTEC (02359/SH:603259) 29.20 38.80 45.5%
SINOHYTEC (02402/SH:688339) 23.30 28.62 34.5%
CHALCO (02600/SH:601600) 5.48 7.92 58.3%
CPIC (02601/SH:601601) 19.48 27.69 55.7%
SH PHARMA (02607/SH:601607) 11.82 19.10 77.0%
GTJA (02611/SH:601211) 7.89 13.46 86.9%
CHINA LIFE (02628/SH:601628) 11.24 31.53 207.2%
SH ELECTRIC (02727/SH:601727) 1.50 3.64 165.8%
COSCO SHIP DEV (02866/SH:601866) 1.00 2.48 171.6%
LIAONING PORT (02880/SH:601880) 0.61 1.27 128.0%
CHINA OILFIELD (02883/SH:601808) 7.23 15.92 141.2%
ZIJIN MINING (02899/SH:601899) 17.60 18.48 15.0%
BANKCOMM (03328/SH:601328) 5.87 7.43 38.6%
TIGERMED (03347/SZ:300347) 28.80 48.60 84.8%
QHD PORT (03369/SH:601326) 1.94 3.31 86.9%
FUYAO GLASS (03606/SH:600660) 47.15 48.51 12.7%
CQRC BANK (03618/SH:601077) 3.97 5.18 42.9%
HOLLY FUTURES (03678/SZ:001236) 1.22 6.69 500.6%
PHARMARON (03759/SZ:300759) 8.92 19.71 142.0%
BQD (03866/SZ:002948) 2.32 3.36 58.6%
TIMES ELECTRIC (03898/SH:688187) 31.60 54.32 88.3%
CICC (03908/SH:601995) 8.39 27.54 259.5%
DFZQ (03958/SH:600958) 3.03 7.58 174.0%
CM BANK (03968/SH:600036) 35.75 34.00 4.2%
CHINA CRSC (03969/SH:688009) 3.43 6.19 97.7%
BANK OF CHINA (03988/SH:601988) 3.58 4.77 45.9%
CMOC (03993/SH:603993) 7.55 8.76 27.1%
CH ENERGY ENG (03996/SH:601868) 0.85 2.13 174.5%
CITIC SEC (06030/SH:600030) 11.24 18.36 78.9%
CSC (06066/SH:601066) 5.51 18.58 269.3%
CMSC (06099/SH:600999) 5.98 14.18 159.7%
JOINN (06127/SH:603127) 7.48 14.02 105.3%
BEIGENE (06160/SH:688235) 92.30 122.71 45.6%
EB SECURITIES (06178/SH:601788) 4.94 14.24 215.7%
CANSINOBIO (06185/SH:688185) 19.48 41.50 133.3%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.78 150.0%
QINGDAO PORT (06198/SH:601298) 6.08 9.89 78.2%
HUAXIN CEMENT (06655/SH:600801) 7.94 14.38 98.4%
JLMAG (06680/SZ:300748) 6.16 12.31 118.9%
HAIER SMARTHOME (06690/SH:600690) 25.45 27.49 18.3%
SWHY (06806/SZ:000166) 1.42 4.28 230.1%
CEB BANK (06818/SH:601818) 2.46 3.30 46.9%
ASYMCHEM (06821/SZ:002821) 46.70 66.78 56.6%
HAOHAI BIOTEC (06826/SH:688366) 33.20 60.68 100.2%
HAITONG SEC (06837/SH:600837) 3.51 8.27 158.1%
FLAT GLASS (06865/SH:601865) 11.76 19.11 78.0%
YOFC (06869/SH:601869) 8.13 23.73 219.7%
CGS (06881/SH:601881) 3.82 10.05 188.2%
HTSC (06886/SH:601688) 8.16 12.43 66.8%
TIANQI LITHIUM (09696/SZ:002466) 22.00 29.28 45.8%
INNOCARE (09969/SH:688428) 5.05 9.17 98.9%
HEPALINK (09989/SZ:002399) 3.26 8.80 195.7%
REMEGEN (09995/SH:688331) 16.64 28.59 88.2%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report