Market Insight
2024.07.12 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.89 1.03%
SICHUAN EXPRESS (00107/SH:601107) 3.42 -0.29%
TSINGTAO BREW (00168/SH:600600) 52.05 2.97%
JIANGSU EXPRESS (00177/SH:600377) 7.73 0.26%
JINGCHENG MAC (00187/SH:600860) 2.05 0.99%
COMEC (00317/SH:600685) 17.56 -1.90%
MAANSHAN IRON (00323/SH:600808) 1.13 1.80%
SHANGHAI PECHEM (00338/SH:600688) 1.16 1.75%
ANGANG STEEL (00347/SZ:000898) 1.26 1.61%
JIANGXI COPPER (00358/SH:600362) 16.14 -0.49%
SINOPEC CORP (00386/SH:600028) 4.91 0.61%
CHINA RAILWAY (00390/SH:601390) 4.18 0.48%
GUANGSHEN RAIL (00525/SH:601333) 2.21 -0.90%
SHENZHENEXPRESS (00548/SH:600548) 7.52 0.94%
NANJING PANDA (00553/SH:600775) 2.28 1.33%
ZMJ (00564/SH:601717) 9.30 -2.00%
SHANDONG MOLONG (00568/SZ:002490) 0.93 1.09%
BEIJING N STAR (00588/SH:601588) 0.63 0.00%
SINOTRANS (00598/SH:601598) 3.63 0.28%
CHINA EAST AIR (00670/SH:600115) 2.10 0.48%
SHANDONG XINHUA (00719/SZ:000756) 5.28 0.96%
CHINA TELECOM (00728/SH:601728) 4.95 1.64%
AIR CHINA (00753/SH:601111) 3.72 0.54%
ZTE (00763/SZ:000063) 18.52 -3.44%
XINHUA WINSHARE (00811/SH:601811) 9.21 -0.32%
PETROCHINA (00857/SH:601857) 8.03 -0.62%
BAIYUNSHAN PH (00874/SH:600332) 20.65 0.00%
CNOOC (00883/SH:600938) 22.70 0.44%
DONGJIANG ENV (00895/SZ:002672) 1.60 0.00%
HUANENG POWER (00902/SH:600011) 5.13 -3.21%
CONCH CEMENT (00914/SH:600585) 20.25 0.50%
CHINA LONGYUAN (00916/SZ:001289) 7.15 0.99%
HISENSE HA (00921/SZ:000921) 24.70 1.86%
CCB (00939/SH:601939) 5.65 2.17%
CHINA MOBILE (00941/SH:600941) 77.15 0.72%
CHINA SUNTIEN (00956/SH:600956) 3.52 -1.12%
SMIC (00981/SH:688981) 18.06 -0.66%
DATANG POWER (00991/SH:601991) 1.69 -1.17%
ANHUIEXPRESSWAY (00995/SH:600012) 9.55 -1.95%
CITIC BANK (00998/SH:601998) 4.76 2.37%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 1.67%
CHINA SOUTH AIR (01055/SH:600029) 3.00 -2.28%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.15 0.47%
TIANJIN CAPITAL (01065/SH:600874) 3.15 -0.63%
HUADIAN POWER (01071/SH:600027) 4.03 -3.59%
DONGFANG ELEC (01072/SH:600875) 10.82 -1.81%
CHINA SHENHUA (01088/SH:601088) 34.20 -0.58%
TRIUMPH NEW EN (01108/SH:600876) 4.25 0.00%
COSCO SHIP ENGY (01138/SH:600026) 9.02 -4.25%
ZOOMLION (01157/SZ:000157) 4.94 0.61%
YANKUANG ENERGY (01171/SH:600188) 10.18 -0.97%
CHINA RAIL CONS (01186/SH:601186) 5.46 1.68%
BYD COMPANY (01211/SZ:002594) 247.00 2.32%
ABC (01288/SH:601288) 3.49 3.25%
DYNAGREEN ENV (01330/SH:601330) 2.94 1.38%
NCI (01336/SH:601336) 15.52 3.74%
PICC GROUP (01339/SH:601319) 2.63 1.54%
HUA HONG SEMI (01347/SH:688347) 22.40 -2.18%
FUDANZHANGJIANG (01349/SH:688505) 1.82 1.11%
CC SECURITIES (01375/SH:601375) 1.02 0.00%
SHANGHAI FUDAN (01385/SH:688385) 12.60 -0.32%
ICBC (01398/SH:601398) 4.48 2.75%
GUOLIAN SEC (01456/SH:601456) 2.91 0.00%
LIVZON PHARMA (01513/SZ:000513) 24.50 2.08%
RS MACALLINE (01528/SH:601828) 1.30 0.00%
MCC (01618/SH:601618) 1.63 0.00%
DZUG (01635/SH:600635) 1.18 0.85%
PSBC (01658/SH:601658) 4.38 2.58%
CRRC (01766/SH:601766) 4.93 -1.79%
GANFENGLITHIUM (01772/SZ:002460) 17.58 2.45%
GF SEC (01776/SZ:000776) 6.51 -1.06%
SD GOLD (01787/SH:600547) 16.50 -2.83%
CHINA COMM CONS (01800/SH:601800) 4.51 1.58%
CHENMING PAPER (01812/SZ:000488) 1.75 1.16%
CGN POWER (01816/SZ:003816) 3.35 -2.62%
CHUNLI MEDICAL (01858/SH:688236) 8.21 -1.68%
JUNSHI BIO (01877/SH:688180) 13.20 3.12%
CTG DUTY-FREE (01880/SH:601888) 55.35 0.82%
CHINA COAL (01898/SH:601898) 8.11 -2.05%
COSCO SHIP HOLD (01919/SH:601919) 11.40 -4.36%
BCQ (01963/SH:601963) 5.04 1.82%
MINSHENG BANK (01988/SH:600016) 2.84 1.07%
BBMG (02009/SH:601992) 0.58 1.75%
CZBANK (02016/SH:601916) 2.12 1.44%
CIMC (02039/SZ:000039) 6.30 -0.63%
CHALIECO (02068/SH:601068) 1.79 1.13%
FOSUN PHARMA (02196/SH:600196) 13.50 0.60%
CHINA VANKE (02202/SZ:000002) 4.75 5.09%
GOLDWIND (02208/SZ:002202) 3.51 0.00%
ANDRE JUICE (02218/SH:605198) 8.56 -0.93%
GAC GROUP (02238/SH:601238) 2.80 1.82%
PING AN (02318/SH:601318) 36.85 3.22%
GWMOTOR (02333/SH:601633) 12.46 1.14%
WEICHAI POWER (02338/SZ:000338) 12.44 0.97%
WUXI APPTEC (02359/SH:603259) 29.20 0.69%
SINOHYTEC (02402/SH:688339) 23.30 -1.48%
CHALCO (02600/SH:601600) 5.48 3.40%
CPIC (02601/SH:601601) 19.48 0.21%
SH PHARMA (02607/SH:601607) 11.82 0.85%
GTJA (02611/SH:601211) 7.89 0.51%
CHINA LIFE (02628/SH:601628) 11.24 1.63%
SH ELECTRIC (02727/SH:601727) 1.50 1.35%
COSCO SHIP DEV (02866/SH:601866) 1.00 -1.96%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 7.23 -0.28%
ZIJIN MINING (02899/SH:601899) 17.60 -0.11%
BANKCOMM (03328/SH:601328) 5.87 1.91%
TIGERMED (03347/SZ:300347) 28.80 0.52%
QHD PORT (03369/SH:601326) 1.94 2.65%
FUYAO GLASS (03606/SH:600660) 47.15 0.75%
CQRC BANK (03618/SH:601077) 3.97 2.06%
HOLLY FUTURES (03678/SZ:001236) 1.22 0.00%
PHARMARON (03759/SZ:300759) 8.92 1.94%
BQD (03866/SZ:002948) 2.32 1.75%
TIMES ELECTRIC (03898/SH:688187) 31.60 -0.32%
CICC (03908/SH:601995) 8.39 -0.71%
DFZQ (03958/SH:600958) 3.03 1.00%
CM BANK (03968/SH:600036) 35.75 5.15%
CHINA CRSC (03969/SH:688009) 3.43 -1.72%
BANK OF CHINA (03988/SH:601988) 3.58 2.29%
CMOC (03993/SH:603993) 7.55 -2.20%
CH ENERGY ENG (03996/SH:601868) 0.85 2.41%
CITIC SEC (06030/SH:600030) 11.24 0.54%
CSC (06066/SH:601066) 5.51 0.00%
CMSC (06099/SH:600999) 5.98 2.15%
JOINN (06127/SH:603127) 7.48 2.61%
BEIGENE (06160/SH:688235) 92.30 3.48%
EB SECURITIES (06178/SH:601788) 4.94 1.02%
CANSINOBIO (06185/SH:688185) 19.48 0.72%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.30%
QINGDAO PORT (06198/SH:601298) 6.08 -0.33%
HUAXIN CEMENT (06655/SH:600801) 7.94 3.12%
JLMAG (06680/SZ:300748) 6.16 -0.16%
HAIER SMARTHOME (06690/SH:600690) 25.45 3.25%
SWHY (06806/SZ:000166) 1.42 1.43%
CEB BANK (06818/SH:601818) 2.46 2.50%
ASYMCHEM (06821/SZ:002821) 46.70 0.21%
HAOHAI BIOTEC (06826/SH:688366) 33.20 1.07%
HAITONG SEC (06837/SH:600837) 3.51 1.45%
FLAT GLASS (06865/SH:601865) 11.76 4.26%
YOFC (06869/SH:601869) 8.13 1.75%
CGS (06881/SH:601881) 3.82 0.53%
HTSC (06886/SH:601688) 8.16 -1.09%
TIANQI LITHIUM (09696/SZ:002466) 22.00 0.00%
INNOCARE (09969/SH:688428) 5.05 4.99%
HEPALINK (09989/SZ:002399) 3.26 0.62%
REMEGEN (09995/SH:688331) 16.64 5.58%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report