Market Insight
2024.07.12 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.84 15.45 147.4%
SICHUAN EXPRESS (00107/SH:601107) 3.42 4.96 58.8%
TSINGTAO BREW (00168/SH:600600) 51.75 69.34 46.8%
JIANGSU EXPRESS (00177/SH:600377) 7.73 12.94 83.4%
JINGCHENG MAC (00187/SH:600860) 2.04 8.11 335.4%
COMEC (00317/SH:600685) 17.38 28.80 81.5%
MAANSHAN IRON (00323/SH:600808) 1.12 2.02 97.5%
SHANGHAI PECHEM (00338/SH:600688) 1.15 2.72 159.1%
ANGANG STEEL (00347/SZ:000898) 1.25 2.19 91.9%
JIANGXI COPPER (00358/SH:600362) 15.96 23.75 63.0%
SINOPEC CORP (00386/SH:600028) 4.90 6.42 43.5%
CHINA RAILWAY (00390/SH:601390) 4.19 6.21 62.3%
GUANGSHEN RAIL (00525/SH:601333) 2.21 3.38 67.5%
SHENZHENEXPRESS (00548/SH:600548) 7.54 10.44 51.7%
NANJING PANDA (00553/SH:600775) 2.28 7.52 261.3%
ZMJ (00564/SH:601717) 9.32 13.24 55.6%
SHANDONG MOLONG (00568/SZ:002490) 0.92 1.75 108.3%
BEIJING N STAR (00588/SH:601588) 0.64 1.38 136.2%
SINOTRANS (00598/SH:601598) 3.62 5.18 56.7%
CHINA EAST AIR (00670/SH:600115) 2.05 3.88 107.3%
SHANDONG XINHUA (00719/SZ:000756) 5.26 14.62 204.4%
CHINA TELECOM (00728/SH:601728) 4.92 6.24 38.9%
AIR CHINA (00753/SH:601111) 3.69 7.11 111.0%
ZTE (00763/SZ:000063) 18.46 28.54 69.3%
XINHUA WINSHARE (00811/SH:601811) 9.15 13.04 56.1%
PETROCHINA (00857/SH:601857) 8.01 10.35 41.5%
BAIYUNSHAN PH (00874/SH:600332) 20.60 29.24 55.5%
CNOOC (00883/SH:600938) 22.65 33.06 59.9%
DONGJIANG ENV (00895/SZ:002672) 1.60 3.63 148.5%
HUANENG POWER (00902/SH:600011) 5.13 8.80 87.9%
CONCH CEMENT (00914/SH:600585) 20.40 24.84 33.4%
CHINA LONGYUAN (00916/SZ:001289) 7.19 17.26 162.9%
HISENSE HA (00921/SZ:000921) 24.25 29.22 32.0%
CCB (00939/SH:601939) 5.64 7.37 43.1%
CHINA MOBILE (00941/SH:600941) 76.85 107.48 53.2%
CHINA SUNTIEN (00956/SH:600956) 3.51 7.86 145.3%
SMIC (00981/SH:688981) 17.88 48.08 194.5%
DATANG POWER (00991/SH:601991) 1.72 3.11 98.0%
ANHUIEXPRESSWAY (00995/SH:600012) 9.53 13.54 55.6%
CITIC BANK (00998/SH:601998) 4.76 6.47 48.9%
SINOPEC SSC (01033/SH:600871) 0.52 1.80 279.1%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.7%
CHINA SOUTH AIR (01055/SH:600029) 3.01 5.84 112.5%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.14 11.30 478.4%
TIANJIN CAPITAL (01065/SH:600874) 3.13 5.61 96.3%
HUADIAN POWER (01071/SH:600027) 4.05 6.11 65.2%
DONGFANG ELEC (01072/SH:600875) 10.60 16.48 70.3%
CHINA SHENHUA (01088/SH:601088) 33.65 41.08 33.7%
TRIUMPH NEW EN (01108/SH:600876) 4.27 9.12 133.9%
COSCO SHIP ENGY (01138/SH:600026) 9.03 14.14 71.5%
ZOOMLION (01157/SZ:000157) 4.92 7.46 66.1%
YANKUANG ENERGY (01171/SH:600188) 10.10 14.62 58.5%
CHINA RAIL CONS (01186/SH:601186) 5.45 8.32 67.2%
BYD COMPANY (01211/SZ:002594) 247.40 257.18 13.9%
ABC (01288/SH:601288) 3.47 4.59 44.9%
DYNAGREEN ENV (01330/SH:601330) 2.92 5.74 115.3%
NCI (01336/SH:601336) 15.40 31.10 121.2%
PICC GROUP (01339/SH:601319) 2.61 5.32 123.3%
HUA HONG SEMI (01347/SH:688347) 22.10 36.09 78.9%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.43 291.3%
CC SECURITIES (01375/SH:601375) 1.01 3.42 270.9%
SHANGHAI FUDAN (01385/SH:688385) 12.38 31.84 181.7%
ICBC (01398/SH:601398) 4.46 6.06 48.8%
GUOLIAN SEC (01456/SH:601456) 2.90 9.64 264.1%
LIVZON PHARMA (01513/SZ:000513) 24.25 35.92 62.2%
RS MACALLINE (01528/SH:601828) 1.32 2.54 110.8%
MCC (01618/SH:601618) 1.62 3.12 110.9%
DZUG (01635/SH:600635) 1.19 2.83 160.5%
PSBC (01658/SH:601658) 4.34 4.92 24.2%
CRRC (01766/SH:601766) 4.93 7.58 68.4%
GANFENGLITHIUM (01772/SZ:002460) 17.26 28.83 83.0%
GF SEC (01776/SZ:000776) 6.46 11.79 99.9%
SD GOLD (01787/SH:600547) 16.40 28.05 87.3%
CHINA COMM CONS (01800/SH:601800) 4.54 8.29 100.0%
CHENMING PAPER (01812/SZ:000488) 1.73 3.52 122.9%
CGN POWER (01816/SZ:003816) 3.35 4.77 56.0%
CHUNLI MEDICAL (01858/SH:688236) 8.21 13.78 83.8%
JUNSHI BIO (01877/SH:688180) 13.00 31.69 167.0%
CTG DUTY-FREE (01880/SH:601888) 55.80 68.36 34.2%
CHINA COAL (01898/SH:601898) 8.07 11.70 58.8%
COSCO SHIP HOLD (01919/SH:601919) 11.14 13.39 31.7%
BCQ (01963/SH:601963) 5.02 7.77 69.5%
MINSHENG BANK (01988/SH:600016) 2.84 3.73 43.9%
BBMG (02009/SH:601992) 0.58 1.38 160.6%
CZBANK (02016/SH:601916) 2.12 2.84 46.7%
CIMC (02039/SZ:000039) 6.34 8.34 44.1%
CHALIECO (02068/SH:601068) 1.78 4.29 164.0%
FOSUN PHARMA (02196/SH:600196) 13.54 22.62 83.0%
CHINA VANKE (02202/SZ:000002) 4.81 6.96 58.5%
GOLDWIND (02208/SZ:002202) 3.48 6.93 118.1%
ANDRE JUICE (02218/SH:605198) 8.58 24.17 208.5%
GAC GROUP (02238/SH:601238) 2.79 7.82 207.0%
PING AN (02318/SH:601318) 36.75 42.73 27.4%
GWMOTOR (02333/SH:601633) 12.50 26.15 129.1%
WEICHAI POWER (02338/SZ:000338) 12.38 14.24 26.0%
WUXI APPTEC (02359/SH:603259) 29.35 38.85 45.0%
SINOHYTEC (02402/SH:688339) 23.40 28.67 34.2%
CHALCO (02600/SH:601600) 5.45 7.91 59.0%
CPIC (02601/SH:601601) 19.52 27.76 55.8%
SH PHARMA (02607/SH:601607) 11.76 19.04 77.3%
GTJA (02611/SH:601211) 7.88 13.50 87.6%
CHINA LIFE (02628/SH:601628) 11.24 31.49 206.9%
SH ELECTRIC (02727/SH:601727) 1.48 3.64 169.4%
COSCO SHIP DEV (02866/SH:601866) 0.98 2.47 176.1%
LIAONING PORT (02880/SH:601880) 0.61 1.27 128.0%
CHINA OILFIELD (02883/SH:601808) 7.17 15.91 143.0%
ZIJIN MINING (02899/SH:601899) 17.46 18.46 15.8%
BANKCOMM (03328/SH:601328) 5.89 7.44 38.4%
TIGERMED (03347/SZ:300347) 29.05 49.01 84.8%
QHD PORT (03369/SH:601326) 1.90 3.30 90.2%
FUYAO GLASS (03606/SH:600660) 46.90 48.38 13.0%
CQRC BANK (03618/SH:601077) 3.96 5.16 42.7%
HOLLY FUTURES (03678/SZ:001236) 1.23 6.69 495.7%
PHARMARON (03759/SZ:300759) 8.94 19.80 142.6%
BQD (03866/SZ:002948) 2.30 3.35 59.5%
TIMES ELECTRIC (03898/SH:688187) 31.65 54.76 89.5%
CICC (03908/SH:601995) 8.34 27.49 261.0%
DFZQ (03958/SH:600958) 3.01 7.57 175.5%
CM BANK (03968/SH:600036) 35.60 34.02 4.7%
CHINA CRSC (03969/SH:688009) 3.40 6.22 100.4%
BANK OF CHINA (03988/SH:601988) 3.56 4.76 46.4%
CMOC (03993/SH:603993) 7.37 8.68 29.0%
CH ENERGY ENG (03996/SH:601868) 0.85 2.14 175.8%
CITIC SEC (06030/SH:600030) 11.22 18.28 78.4%
CSC (06066/SH:601066) 5.50 18.62 270.8%
CMSC (06099/SH:600999) 5.94 14.16 161.1%
JOINN (06127/SH:603127) 7.47 13.94 104.4%
BEIGENE (06160/SH:688235) 92.20 121.50 44.3%
EB SECURITIES (06178/SH:601788) 4.92 14.19 215.9%
CANSINOBIO (06185/SH:688185) 19.52 41.34 132.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.78 150.0%
QINGDAO PORT (06198/SH:601298) 6.19 - -
HUAXIN CEMENT (06655/SH:600801) 7.76 14.31 102.0%
JLMAG (06680/SZ:300748) 6.13 12.31 120.0%
HAIER SMARTHOME (06690/SH:600690) 25.40 27.45 18.4%
SWHY (06806/SZ:000166) 1.40 4.28 234.8%
CEB BANK (06818/SH:601818) 2.44 3.30 48.1%
ASYMCHEM (06821/SZ:002821) 46.95 67.05 56.4%
HAOHAI BIOTEC (06826/SH:688366) 33.15 61.00 101.5%
HAITONG SEC (06837/SH:600837) 3.50 8.24 157.9%
FLAT GLASS (06865/SH:601865) 11.58 19.24 82.0%
YOFC (06869/SH:601869) 8.06 23.82 223.7%
CGS (06881/SH:601881) 3.80 10.00 188.2%
HTSC (06886/SH:601688) 8.12 12.38 67.0%
TIANQI LITHIUM (09696/SZ:002466) 21.80 29.27 47.1%
INNOCARE (09969/SH:688428) 5.05 9.21 99.8%
HEPALINK (09989/SZ:002399) 3.19 8.75 200.4%
REMEGEN (09995/SH:688331) 15.96 28.52 95.7%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report