Market Insight
2024.07.12 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.45 -1.59%
SICHUAN EXPRESS (00107/SH:601107) 4.96 0.20%
TSINGTAO BREW (00168/SH:600600) 69.34 0.03%
JIANGSU EXPRESS (00177/SH:600377) 12.94 -0.54%
JINGCHENG MAC (00187/SH:600860) 8.11 0.00%
COMEC (00317/SH:600685) 28.80 -0.14%
MAANSHAN IRON (00323/SH:600808) 2.02 0.00%
SHANGHAI PECHEM (00338/SH:600688) 2.72 1.12%
ANGANG STEEL (00347/SZ:000898) 2.19 1.39%
JIANGXI COPPER (00358/SH:600362) 23.75 -4.12%
SINOPEC CORP (00386/SH:600028) 6.42 0.00%
CHINA RAILWAY (00390/SH:601390) 6.21 -0.16%
GUANGSHEN RAIL (00525/SH:601333) 3.38 0.00%
SHENZHENEXPRESS (00548/SH:600548) 10.44 0.48%
NANJING PANDA (00553/SH:600775) 7.52 -0.53%
ZMJ (00564/SH:601717) 13.24 -2.72%
SHANDONG MOLONG (00568/SZ:002490) 1.75 2.94%
BEIJING N STAR (00588/SH:601588) 1.38 2.99%
SINOTRANS (00598/SH:601598) 5.18 -0.38%
CHINA EAST AIR (00670/SH:600115) 3.88 -1.27%
SHANDONG XINHUA (00719/SZ:000756) 14.62 0.55%
CHINA TELECOM (00728/SH:601728) 6.24 1.13%
AIR CHINA (00753/SH:601111) 7.11 -1.93%
ZTE (00763/SZ:000063) 28.54 -1.99%
XINHUA WINSHARE (00811/SH:601811) 13.04 -2.47%
PETROCHINA (00857/SH:601857) 10.35 -1.05%
BAIYUNSHAN PH (00874/SH:600332) 29.24 -0.71%
CNOOC (00883/SH:600938) 33.06 -0.42%
DONGJIANG ENV (00895/SZ:002672) 3.63 0.83%
HUANENG POWER (00902/SH:600011) 8.80 -1.90%
CONCH CEMENT (00914/SH:600585) 24.84 0.16%
CHINA LONGYUAN (00916/SZ:001289) 17.26 -0.29%
HISENSE HA (00921/SZ:000921) 29.22 2.10%
CCB (00939/SH:601939) 7.37 1.10%
CHINA MOBILE (00941/SH:600941) 107.48 0.26%
CHINA SUNTIEN (00956/SH:600956) 7.86 -1.87%
SMIC (00981/SH:688981) 48.08 -0.39%
DATANG POWER (00991/SH:601991) 3.11 -0.96%
ANHUIEXPRESSWAY (00995/SH:600012) 13.54 -1.53%
CITIC BANK (00998/SH:601998) 6.47 1.41%
SINOPEC SSC (01033/SH:600871) 1.80 2.27%
CHONGQING IRON (01053/SH:601005) 1.05 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.84 -3.15%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.30 -0.26%
TIANJIN CAPITAL (01065/SH:600874) 5.61 -0.18%
HUADIAN POWER (01071/SH:600027) 6.11 -3.02%
DONGFANG ELEC (01072/SH:600875) 16.48 -1.38%
CHINA SHENHUA (01088/SH:601088) 41.08 -1.44%
TRIUMPH NEW EN (01108/SH:600876) 9.12 0.66%
COSCO SHIP ENGY (01138/SH:600026) 14.14 -2.95%
ZOOMLION (01157/SZ:000157) 7.46 -1.97%
YANKUANG ENERGY (01171/SH:600188) 14.62 -3.37%
CHINA RAIL CONS (01186/SH:601186) 8.32 0.24%
BYD COMPANY (01211/SZ:002594) 257.18 1.63%
ABC (01288/SH:601288) 4.59 1.77%
DYNAGREEN ENV (01330/SH:601330) 5.74 0.00%
NCI (01336/SH:601336) 31.10 1.14%
PICC GROUP (01339/SH:601319) 5.32 0.95%
HUA HONG SEMI (01347/SH:688347) 36.09 -2.09%
FUDANZHANGJIANG (01349/SH:688505) 6.43 1.58%
CC SECURITIES (01375/SH:601375) 3.42 -0.58%
SHANGHAI FUDAN (01385/SH:688385) 31.84 -0.93%
ICBC (01398/SH:601398) 6.06 2.19%
GUOLIAN SEC (01456/SH:601456) 9.64 -0.72%
LIVZON PHARMA (01513/SZ:000513) 35.92 0.59%
RS MACALLINE (01528/SH:601828) 2.54 0.79%
MCC (01618/SH:601618) 3.12 -0.32%
DZUG (01635/SH:600635) 2.83 1.07%
PSBC (01658/SH:601658) 4.92 1.86%
CRRC (01766/SH:601766) 7.58 -2.07%
GANFENGLITHIUM (01772/SZ:002460) 28.83 -1.23%
GF SEC (01776/SZ:000776) 11.79 -0.67%
SD GOLD (01787/SH:600547) 28.05 -5.62%
CHINA COMM CONS (01800/SH:601800) 8.29 0.12%
CHENMING PAPER (01812/SZ:000488) 3.52 0.86%
CGN POWER (01816/SZ:003816) 4.77 -2.45%
CHUNLI MEDICAL (01858/SH:688236) 13.78 -0.43%
JUNSHI BIO (01877/SH:688180) 31.69 1.57%
CTG DUTY-FREE (01880/SH:601888) 68.36 1.53%
CHINA COAL (01898/SH:601898) 11.70 -2.90%
COSCO SHIP HOLD (01919/SH:601919) 13.39 -5.70%
BCQ (01963/SH:601963) 7.77 2.24%
MINSHENG BANK (01988/SH:600016) 3.73 1.63%
BBMG (02009/SH:601992) 1.38 0.73%
CZBANK (02016/SH:601916) 2.84 1.43%
CIMC (02039/SZ:000039) 8.34 -1.88%
CHALIECO (02068/SH:601068) 4.29 0.47%
FOSUN PHARMA (02196/SH:600196) 22.62 0.22%
CHINA VANKE (02202/SZ:000002) 6.96 2.20%
GOLDWIND (02208/SZ:002202) 6.93 -0.29%
ANDRE JUICE (02218/SH:605198) 24.17 -1.23%
GAC GROUP (02238/SH:601238) 7.82 0.51%
PING AN (02318/SH:601318) 42.73 1.88%
GWMOTOR (02333/SH:601633) 26.15 -0.27%
WEICHAI POWER (02338/SZ:000338) 14.24 -0.28%
WUXI APPTEC (02359/SH:603259) 38.85 0.08%
SINOHYTEC (02402/SH:688339) 28.67 0.17%
CHALCO (02600/SH:601600) 7.91 1.41%
CPIC (02601/SH:601601) 27.76 1.95%
SH PHARMA (02607/SH:601607) 19.04 0.53%
GTJA (02611/SH:601211) 13.50 -0.37%
CHINA LIFE (02628/SH:601628) 31.49 2.07%
SH ELECTRIC (02727/SH:601727) 3.64 -0.55%
COSCO SHIP DEV (02866/SH:601866) 2.47 -1.98%
LIAONING PORT (02880/SH:601880) 1.27 -0.78%
CHINA OILFIELD (02883/SH:601808) 15.91 -1.61%
ZIJIN MINING (02899/SH:601899) 18.46 -2.17%
BANKCOMM (03328/SH:601328) 7.44 1.22%
TIGERMED (03347/SZ:300347) 49.01 1.91%
QHD PORT (03369/SH:601326) 3.30 -0.30%
FUYAO GLASS (03606/SH:600660) 48.38 -1.61%
CQRC BANK (03618/SH:601077) 5.16 1.18%
HOLLY FUTURES (03678/SZ:001236) 6.69 0.00%
PHARMARON (03759/SZ:300759) 19.80 0.10%
BQD (03866/SZ:002948) 3.35 1.82%
TIMES ELECTRIC (03898/SH:688187) 54.76 0.66%
CICC (03908/SH:601995) 27.49 -0.76%
DFZQ (03958/SH:600958) 7.57 -0.13%
CM BANK (03968/SH:600036) 34.02 3.40%
CHINA CRSC (03969/SH:688009) 6.22 -3.57%
BANK OF CHINA (03988/SH:601988) 4.76 1.28%
CMOC (03993/SH:603993) 8.68 -4.09%
CH ENERGY ENG (03996/SH:601868) 2.14 0.47%
CITIC SEC (06030/SH:600030) 18.28 -0.22%
CSC (06066/SH:601066) 18.62 -0.16%
CMSC (06099/SH:600999) 14.16 0.21%
JOINN (06127/SH:603127) 13.94 1.68%
BEIGENE (06160/SH:688235) 121.50 1.33%
EB SECURITIES (06178/SH:601788) 14.19 -0.14%
CANSINOBIO (06185/SH:688185) 41.34 0.58%
BANKOFZHENGZHOU (06196/SZ:002936) 1.78 0.56%
QINGDAO PORT (06198/SH:601298) - -
HUAXIN CEMENT (06655/SH:600801) 14.31 1.49%
JLMAG (06680/SZ:300748) 12.31 -1.83%
HAIER SMARTHOME (06690/SH:600690) 27.45 1.89%
SWHY (06806/SZ:000166) 4.28 -0.23%
CEB BANK (06818/SH:601818) 3.30 1.54%
ASYMCHEM (06821/SZ:002821) 67.05 0.80%
HAOHAI BIOTEC (06826/SH:688366) 61.00 1.85%
HAITONG SEC (06837/SH:600837) 8.24 -0.24%
FLAT GLASS (06865/SH:601865) 19.24 1.85%
YOFC (06869/SH:601869) 23.82 -0.67%
CGS (06881/SH:601881) 10.00 -1.19%
HTSC (06886/SH:601688) 12.38 -0.40%
TIANQI LITHIUM (09696/SZ:002466) 29.27 -1.11%
INNOCARE (09969/SH:688428) 9.21 3.72%
HEPALINK (09989/SZ:002399) 8.75 0.81%
REMEGEN (09995/SH:688331) 28.52 6.10%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report