Market Insight
2024.07.12 12:05
{AH Interaction}H-shares performance
H-shares performance
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.85 0.44%
SICHUAN EXPRESS (00107/SH:601107) 3.43 0.00%
TSINGTAO BREW (00168/SH:600600) 51.75 2.37%
JIANGSU EXPRESS (00177/SH:600377) 7.70 -0.13%
JINGCHENG MAC (00187/SH:600860) 2.04 0.49%
COMEC (00317/SH:600685) 17.40 -2.79%
MAANSHAN IRON (00323/SH:600808) 1.12 0.90%
SHANGHAI PECHEM (00338/SH:600688) 1.15 0.88%
ANGANG STEEL (00347/SZ:000898) 1.25 0.81%
JIANGXI COPPER (00358/SH:600362) 15.98 -1.48%
SINOPEC CORP (00386/SH:600028) 4.88 0.00%
CHINA RAILWAY (00390/SH:601390) 4.19 0.72%
GUANGSHEN RAIL (00525/SH:601333) 2.21 -0.90%
SHENZHENEXPRESS (00548/SH:600548) 7.54 1.21%
NANJING PANDA (00553/SH:600775) 2.27 0.89%
ZMJ (00564/SH:601717) 9.30 -2.00%
SHANDONG MOLONG (00568/SZ:002490) 0.92 0.00%
BEIJING N STAR (00588/SH:601588) 0.64 1.59%
SINOTRANS (00598/SH:601598) 3.64 0.55%
CHINA EAST AIR (00670/SH:600115) 2.05 -1.91%
SHANDONG XINHUA (00719/SZ:000756) 5.26 0.57%
CHINA TELECOM (00728/SH:601728) 4.93 1.23%
AIR CHINA (00753/SH:601111) 3.69 -0.27%
ZTE (00763/SZ:000063) 18.50 -3.55%
XINHUA WINSHARE (00811/SH:601811) 9.18 -0.65%
PETROCHINA (00857/SH:601857) 8.02 -0.74%
BAIYUNSHAN PH (00874/SH:600332) 20.60 -0.24%
CNOOC (00883/SH:600938) 22.65 0.22%
DONGJIANG ENV (00895/SZ:002672) 1.60 0.00%
HUANENG POWER (00902/SH:600011) 5.15 -2.83%
CONCH CEMENT (00914/SH:600585) 20.40 1.24%
CHINA LONGYUAN (00916/SZ:001289) 7.23 2.12%
HISENSE HA (00921/SZ:000921) 24.20 -0.21%
CCB (00939/SH:601939) 5.63 1.81%
CHINA MOBILE (00941/SH:600941) 76.95 0.46%
CHINA SUNTIEN (00956/SH:600956) 3.50 -1.69%
SMIC (00981/SH:688981) 17.88 -1.65%
DATANG POWER (00991/SH:601991) 1.71 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 9.54 -2.05%
CITIC BANK (00998/SH:601998) 4.75 2.15%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.60 0.00%
CHINA SOUTH AIR (01055/SH:600029) 3.02 -1.63%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.14 0.00%
TIANJIN CAPITAL (01065/SH:600874) 3.14 -0.95%
HUADIAN POWER (01071/SH:600027) 4.06 -2.87%
DONGFANG ELEC (01072/SH:600875) 10.52 -4.54%
CHINA SHENHUA (01088/SH:601088) 33.65 -2.18%
TRIUMPH NEW EN (01108/SH:600876) 4.27 0.47%
COSCO SHIP ENGY (01138/SH:600026) 9.01 -4.35%
ZOOMLION (01157/SZ:000157) 4.92 0.20%
YANKUANG ENERGY (01171/SH:600188) 10.08 -1.95%
CHINA RAIL CONS (01186/SH:601186) 5.45 1.49%
BYD COMPANY (01211/SZ:002594) 246.60 2.15%
ABC (01288/SH:601288) 3.46 2.37%
DYNAGREEN ENV (01330/SH:601330) 2.92 0.69%
NCI (01336/SH:601336) 15.36 2.67%
PICC GROUP (01339/SH:601319) 2.62 1.16%
HUA HONG SEMI (01347/SH:688347) 22.05 -3.71%
FUDANZHANGJIANG (01349/SH:688505) 1.80 0.00%
CC SECURITIES (01375/SH:601375) 1.01 -0.98%
SHANGHAI FUDAN (01385/SH:688385) 12.34 -2.37%
ICBC (01398/SH:601398) 4.46 2.29%
GUOLIAN SEC (01456/SH:601456) 2.90 -0.34%
LIVZON PHARMA (01513/SZ:000513) 24.25 1.04%
RS MACALLINE (01528/SH:601828) 1.32 1.54%
MCC (01618/SH:601618) 1.62 -0.61%
DZUG (01635/SH:600635) 1.19 1.71%
PSBC (01658/SH:601658) 4.33 1.41%
CRRC (01766/SH:601766) 4.95 -1.39%
GANFENGLITHIUM (01772/SZ:002460) 17.24 0.47%
GF SEC (01776/SZ:000776) 6.46 -1.82%
SD GOLD (01787/SH:600547) 16.48 -2.94%
CHINA COMM CONS (01800/SH:601800) 4.54 2.25%
CHENMING PAPER (01812/SZ:000488) 1.74 0.58%
CGN POWER (01816/SZ:003816) 3.34 -2.91%
CHUNLI MEDICAL (01858/SH:688236) 8.22 -1.56%
JUNSHI BIO (01877/SH:688180) 12.98 1.41%
CTG DUTY-FREE (01880/SH:601888) 56.00 2.00%
CHINA COAL (01898/SH:601898) 8.08 -2.42%
COSCO SHIP HOLD (01919/SH:601919) 11.12 -6.71%
BCQ (01963/SH:601963) 5.02 1.41%
MINSHENG BANK (01988/SH:600016) 2.84 1.07%
BBMG (02009/SH:601992) 0.57 0.00%
CZBANK (02016/SH:601916) 2.11 0.96%
CIMC (02039/SZ:000039) 6.32 -0.32%
CHALIECO (02068/SH:601068) 1.77 0.00%
FOSUN PHARMA (02196/SH:600196) 13.48 0.45%
CHINA VANKE (02202/SZ:000002) 4.82 6.64%
GOLDWIND (02208/SZ:002202) 3.49 -0.57%
ANDRE JUICE (02218/SH:605198) 8.58 -0.69%
GAC GROUP (02238/SH:601238) 2.79 1.45%
PING AN (02318/SH:601318) 36.60 2.52%
GWMOTOR (02333/SH:601633) 12.48 1.30%
WEICHAI POWER (02338/SZ:000338) 12.38 0.49%
WUXI APPTEC (02359/SH:603259) 29.30 1.03%
SINOHYTEC (02402/SH:688339) 23.40 -1.06%
CHALCO (02600/SH:601600) 5.45 2.83%
CPIC (02601/SH:601601) 19.46 0.10%
SH PHARMA (02607/SH:601607) 11.76 0.34%
GTJA (02611/SH:601211) 7.91 0.76%
CHINA LIFE (02628/SH:601628) 11.22 1.45%
SH ELECTRIC (02727/SH:601727) 1.48 0.00%
COSCO SHIP DEV (02866/SH:601866) 0.99 -2.94%
LIAONING PORT (02880/SH:601880) 0.61 0.00%
CHINA OILFIELD (02883/SH:601808) 7.16 -1.24%
ZIJIN MINING (02899/SH:601899) 17.46 -0.91%
BANKCOMM (03328/SH:601328) 5.88 2.08%
TIGERMED (03347/SZ:300347) 29.05 1.40%
QHD PORT (03369/SH:601326) 1.90 0.53%
FUYAO GLASS (03606/SH:600660) 46.55 -0.53%
CQRC BANK (03618/SH:601077) 3.97 2.06%
HOLLY FUTURES (03678/SZ:001236) 1.23 0.82%
PHARMARON (03759/SZ:300759) 8.93 2.06%
BQD (03866/SZ:002948) 2.30 0.88%
TIMES ELECTRIC (03898/SH:688187) 31.60 -0.32%
CICC (03908/SH:601995) 8.35 -1.18%
DFZQ (03958/SH:600958) 3.01 0.33%
CM BANK (03968/SH:600036) 35.40 4.12%
CHINA CRSC (03969/SH:688009) 3.42 -2.01%
BANK OF CHINA (03988/SH:601988) 3.55 1.43%
CMOC (03993/SH:603993) 7.41 -4.02%
CH ENERGY ENG (03996/SH:601868) 0.84 1.20%
CITIC SEC (06030/SH:600030) 11.18 0.00%
CSC (06066/SH:601066) 5.49 -0.36%
CMSC (06099/SH:600999) 5.96 1.81%
JOINN (06127/SH:603127) 7.47 2.47%
BEIGENE (06160/SH:688235) 92.15 3.31%
EB SECURITIES (06178/SH:601788) 4.92 0.61%
CANSINOBIO (06185/SH:688185) 19.52 0.93%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 0.00%
QINGDAO PORT (06198/SH:601298) 6.20 1.64%
HUAXIN CEMENT (06655/SH:600801) 7.70 0.00%
JLMAG (06680/SZ:300748) 6.12 -0.81%
HAIER SMARTHOME (06690/SH:600690) 25.35 2.84%
SWHY (06806/SZ:000166) 1.41 0.71%
CEB BANK (06818/SH:601818) 2.46 2.50%
ASYMCHEM (06821/SZ:002821) 46.90 0.64%
HAOHAI BIOTEC (06826/SH:688366) 33.35 1.52%
HAITONG SEC (06837/SH:600837) 3.50 1.16%
FLAT GLASS (06865/SH:601865) 11.64 3.19%
YOFC (06869/SH:601869) 8.06 0.88%
CGS (06881/SH:601881) 3.80 0.00%
HTSC (06886/SH:601688) 8.11 -1.70%
TIANQI LITHIUM (09696/SZ:002466) 21.85 -0.68%
INNOCARE (09969/SH:688428) 5.06 5.20%
HEPALINK (09989/SZ:002399) 3.19 -1.54%
REMEGEN (09995/SH:688331) 16.06 1.90%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report