Market Insight
2024.07.11 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.82 15.70 152.1%
SICHUAN EXPRESS (00107/SH:601107) 3.43 4.95 58.1%
TSINGTAO BREW (00168/SH:600600) 50.55 69.32 50.2%
JIANGSU EXPRESS (00177/SH:600377) 7.71 13.01 84.8%
JINGCHENG MAC (00187/SH:600860) 2.03 8.11 337.6%
COMEC (00317/SH:600685) 17.90 28.84 76.5%
MAANSHAN IRON (00323/SH:600808) 1.11 2.02 99.3%
SHANGHAI PECHEM (00338/SH:600688) 1.14 2.69 158.5%
ANGANG STEEL (00347/SZ:000898) 1.24 2.16 90.8%
JIANGXI COPPER (00358/SH:600362) 16.22 24.77 67.3%
SINOPEC CORP (00386/SH:600028) 4.88 6.42 44.1%
CHINA RAILWAY (00390/SH:601390) 4.16 6.22 63.8%
GUANGSHEN RAIL (00525/SH:601333) 2.23 3.38 66.0%
SHENZHENEXPRESS (00548/SH:600548) 7.45 10.39 52.8%
NANJING PANDA (00553/SH:600775) 2.25 7.56 268.0%
ZMJ (00564/SH:601717) 9.49 13.61 57.1%
SHANDONG MOLONG (00568/SZ:002490) 0.92 1.70 102.4%
BEIJING N STAR (00588/SH:601588) 0.63 1.34 133.0%
SINOTRANS (00598/SH:601598) 3.62 5.20 57.3%
CHINA EAST AIR (00670/SH:600115) 2.09 3.93 106.0%
SHANDONG XINHUA (00719/SZ:000756) 5.23 14.54 204.5%
CHINA TELECOM (00728/SH:601728) 4.87 6.17 38.8%
AIR CHINA (00753/SH:601111) 3.70 7.25 114.6%
ZTE (00763/SZ:000063) 19.18 29.12 66.3%
XINHUA WINSHARE (00811/SH:601811) 9.24 13.37 58.5%
PETROCHINA (00857/SH:601857) 8.08 10.46 41.8%
BAIYUNSHAN PH (00874/SH:600332) 20.65 29.45 56.2%
CNOOC (00883/SH:600938) 22.60 33.80 63.8%
DONGJIANG ENV (00895/SZ:002672) 1.60 3.60 146.4%
HUANENG POWER (00902/SH:600011) 5.30 8.97 85.4%
CONCH CEMENT (00914/SH:600585) 20.15 24.80 34.8%
CHINA LONGYUAN (00916/SZ:001289) 7.08 17.31 167.8%
HISENSE HA (00921/SZ:000921) 24.25 28.62 29.3%
CCB (00939/SH:601939) 5.53 7.69 52.3%
CHINA MOBILE (00941/SH:600941) 76.60 107.20 53.3%
CHINA SUNTIEN (00956/SH:600956) 3.56 8.01 146.4%
SMIC (00981/SH:688981) 18.18 48.27 190.8%
DATANG POWER (00991/SH:601991) 1.71 3.14 101.1%
ANHUIEXPRESSWAY (00995/SH:600012) 9.74 14.35 61.4%
CITIC BANK (00998/SH:601998) 4.65 6.38 50.3%
SINOPEC SSC (01033/SH:600871) 0.52 1.76 270.7%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.7%
CHINA SOUTH AIR (01055/SH:600029) 3.07 6.03 115.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.14 11.33 479.9%
TIANJIN CAPITAL (01065/SH:600874) 3.17 5.62 94.2%
HUADIAN POWER (01071/SH:600027) 4.18 6.30 65.1%
DONGFANG ELEC (01072/SH:600875) 11.02 16.71 66.1%
CHINA SHENHUA (01088/SH:601088) 34.40 41.68 32.7%
TRIUMPH NEW EN (01108/SH:600876) 4.25 9.06 133.5%
COSCO SHIP ENGY (01138/SH:600026) 9.42 14.57 69.4%
ZOOMLION (01157/SZ:000157) 4.91 7.61 69.8%
YANKUANG ENERGY (01171/SH:600188) 10.28 15.13 61.2%
CHINA RAIL CONS (01186/SH:601186) 5.37 8.30 69.3%
BYD COMPANY (01211/SZ:002594) 241.40 253.06 14.8%
ABC (01288/SH:601288) 3.38 4.51 46.1%
DYNAGREEN ENV (01330/SH:601330) 2.90 5.74 116.8%
NCI (01336/SH:601336) 14.96 30.75 125.1%
PICC GROUP (01339/SH:601319) 2.59 5.27 122.9%
HUA HONG SEMI (01347/SH:688347) 22.90 36.86 76.3%
FUDANZHANGJIANG (01349/SH:688505) 1.80 6.40 289.4%
CC SECURITIES (01375/SH:601375) 1.02 3.44 269.4%
SHANGHAI FUDAN (01385/SH:688385) 12.64 32.14 178.5%
ICBC (01398/SH:601398) 4.36 5.93 49.0%
GUOLIAN SEC (01456/SH:601456) 2.91 9.71 265.5%
LIVZON PHARMA (01513/SZ:000513) 24.00 35.71 63.0%
RS MACALLINE (01528/SH:601828) 1.30 2.52 112.3%
MCC (01618/SH:601618) 1.63 3.13 110.3%
DZUG (01635/SH:600635) 1.17 2.80 162.1%
PSBC (01658/SH:601658) 4.27 4.83 23.9%
CRRC (01766/SH:601766) 5.02 7.74 68.9%
GANFENGLITHIUM (01772/SZ:002460) 17.16 29.19 86.3%
GF SEC (01776/SZ:000776) 6.58 11.87 97.6%
SD GOLD (01787/SH:600547) 16.98 29.72 91.7%
CHINA COMM CONS (01800/SH:601800) 4.44 8.28 104.3%
CHENMING PAPER (01812/SZ:000488) 1.73 3.49 121.0%
CGN POWER (01816/SZ:003816) 3.44 4.89 55.7%
CHUNLI MEDICAL (01858/SH:688236) 8.35 13.84 81.5%
JUNSHI BIO (01877/SH:688180) 12.80 31.20 167.0%
CTG DUTY-FREE (01880/SH:601888) 54.90 67.33 34.3%
CHINA COAL (01898/SH:601898) 8.28 12.05 59.4%
COSCO SHIP HOLD (01919/SH:601919) 11.92 14.20 30.5%
BCQ (01963/SH:601963) 4.95 7.60 68.2%
MINSHENG BANK (01988/SH:600016) 2.81 3.89 51.6%
BBMG (02009/SH:601992) 0.57 1.37 163.3%
CZBANK (02016/SH:601916) 2.09 2.80 46.7%
CIMC (02039/SZ:000039) 6.34 8.50 46.8%
CHALIECO (02068/SH:601068) 1.77 4.27 164.2%
FOSUN PHARMA (02196/SH:600196) 13.42 22.57 84.2%
CHINA VANKE (02202/SZ:000002) 4.52 6.81 65.0%
GOLDWIND (02208/SZ:002202) 3.51 6.95 116.9%
ANDRE JUICE (02218/SH:605198) 8.64 24.47 210.2%
GAC GROUP (02238/SH:601238) 2.75 7.78 209.9%
PING AN (02318/SH:601318) 35.70 41.94 28.7%
GWMOTOR (02333/SH:601633) 12.32 26.22 133.1%
WEICHAI POWER (02338/SZ:000338) 12.32 14.28 27.0%
WUXI APPTEC (02359/SH:603259) 29.00 38.82 46.6%
SINOHYTEC (02402/SH:688339) 23.65 28.62 32.5%
CHALCO (02600/SH:601600) 5.30 7.80 61.2%
CPIC (02601/SH:601601) 19.44 28.25 59.2%
SH PHARMA (02607/SH:601607) 11.72 18.94 77.0%
GTJA (02611/SH:601211) 7.85 13.55 89.1%
CHINA LIFE (02628/SH:601628) 11.06 30.85 205.5%
SH ELECTRIC (02727/SH:601727) 1.48 3.66 170.9%
COSCO SHIP DEV (02866/SH:601866) 1.02 2.52 170.6%
LIAONING PORT (02880/SH:601880) 0.61 1.28 129.8%
CHINA OILFIELD (02883/SH:601808) 7.25 16.17 144.3%
ZIJIN MINING (02899/SH:601899) 17.62 18.87 17.3%
BANKCOMM (03328/SH:601328) 5.76 7.35 39.8%
TIGERMED (03347/SZ:300347) 28.65 48.66 86.0%
QHD PORT (03369/SH:601326) 1.89 3.31 91.8%
FUYAO GLASS (03606/SH:600660) 46.80 49.17 15.1%
CQRC BANK (03618/SH:601077) 3.89 5.10 43.6%
HOLLY FUTURES (03678/SZ:001236) 1.22 6.69 500.6%
PHARMARON (03759/SZ:300759) 8.75 19.78 147.6%
BQD (03866/SZ:002948) 2.28 3.29 58.0%
TIMES ELECTRIC (03898/SH:688187) 31.70 54.40 88.0%
CICC (03908/SH:601995) 8.45 27.70 259.0%
DFZQ (03958/SH:600958) 3.00 7.58 176.7%
CM BANK (03968/SH:600036) 34.00 32.90 6.0%
CHINA CRSC (03969/SH:688009) 3.49 6.45 102.4%
BANK OF CHINA (03988/SH:601988) 3.50 4.70 47.1%
CMOC (03993/SH:603993) 7.72 9.05 28.4%
CH ENERGY ENG (03996/SH:601868) 0.83 2.13 181.1%
CITIC SEC (06030/SH:600030) 11.18 18.32 79.5%
CSC (06066/SH:601066) 5.51 18.65 270.7%
CMSC (06099/SH:600999) 6.13 14.13 152.5%
JOINN (06127/SH:603127) 7.29 13.71 106.0%
BEIGENE (06160/SH:688235) 89.20 119.90 47.2%
EB SECURITIES (06178/SH:601788) 4.89 14.21 218.3%
CANSINOBIO (06185/SH:688185) 19.34 41.10 132.8%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.77 151.8%
QINGDAO PORT (06198/SH:601298) 6.10 9.89 77.6%
HUAXIN CEMENT (06655/SH:600801) 7.70 14.10 100.6%
JLMAG (06680/SZ:300748) 6.17 12.54 122.6%
HAIER SMARTHOME (06690/SH:600690) 24.65 26.94 19.7%
SWHY (06806/SZ:000166) 1.40 4.29 235.6%
CEB BANK (06818/SH:601818) 2.40 3.25 48.3%
ASYMCHEM (06821/SZ:002821) 46.60 66.52 56.3%
HAOHAI BIOTEC (06826/SH:688366) 32.85 59.89 99.7%
HAITONG SEC (06837/SH:600837) 3.46 8.26 161.5%
FLAT GLASS (06865/SH:601865) 11.28 18.89 83.4%
YOFC (06869/SH:601869) 7.99 23.98 228.7%
CGS (06881/SH:601881) 3.80 10.12 191.7%
HTSC (06886/SH:601688) 8.25 12.43 65.0%
TIANQI LITHIUM (09696/SZ:002466) 22.00 29.60 47.4%
INNOCARE (09969/SH:688428) 4.81 8.88 102.2%
HEPALINK (09989/SZ:002399) 3.24 8.68 193.4%
REMEGEN (09995/SH:688331) 15.76 26.88 86.8%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report