Market Insight
2024.07.11 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.84 15.70 151.4%
SICHUAN EXPRESS (00107/SH:601107) 3.43 5.01 60.0%
TSINGTAO BREW (00168/SH:600600) 49.90 69.58 52.7%
JIANGSU EXPRESS (00177/SH:600377) 7.68 12.98 85.1%
JINGCHENG MAC (00187/SH:600860) 2.04 8.11 335.4%
COMEC (00317/SH:600685) 17.94 29.09 77.6%
MAANSHAN IRON (00323/SH:600808) 1.11 2.04 101.3%
SHANGHAI PECHEM (00338/SH:600688) 1.14 2.68 157.5%
ANGANG STEEL (00347/SZ:000898) 1.22 2.16 93.9%
JIANGXI COPPER (00358/SH:600362) 16.20 24.44 65.2%
SINOPEC CORP (00386/SH:600028) 4.87 6.38 43.5%
CHINA RAILWAY (00390/SH:601390) 4.15 6.20 63.6%
GUANGSHEN RAIL (00525/SH:601333) 2.19 3.36 68.0%
SHENZHENEXPRESS (00548/SH:600548) 7.50 10.39 51.7%
NANJING PANDA (00553/SH:600775) 2.25 7.56 268.0%
ZMJ (00564/SH:601717) 9.34 13.61 59.6%
SHANDONG MOLONG (00568/SZ:002490) 0.91 1.70 104.6%
BEIJING N STAR (00588/SH:601588) 0.63 1.35 134.7%
SINOTRANS (00598/SH:601598) 3.62 5.20 57.3%
CHINA EAST AIR (00670/SH:600115) 2.09 3.90 104.4%
SHANDONG XINHUA (00719/SZ:000756) 5.21 14.52 205.3%
CHINA TELECOM (00728/SH:601728) 4.78 6.17 41.4%
AIR CHINA (00753/SH:601111) 3.64 7.24 117.9%
ZTE (00763/SZ:000063) 19.20 29.02 65.5%
XINHUA WINSHARE (00811/SH:601811) 9.39 13.28 54.9%
PETROCHINA (00857/SH:601857) 8.04 10.37 41.3%
BAIYUNSHAN PH (00874/SH:600332) 20.50 29.39 57.0%
CNOOC (00883/SH:600938) 22.20 33.50 65.3%
DONGJIANG ENV (00895/SZ:002672) 1.58 3.56 146.8%
HUANENG POWER (00902/SH:600011) 5.24 8.86 85.2%
CONCH CEMENT (00914/SH:600585) 20.05 24.63 34.5%
CHINA LONGYUAN (00916/SZ:001289) 7.02 17.25 169.1%
HISENSE HA (00921/SZ:000921) 23.55 28.55 32.8%
CCB (00939/SH:601939) 5.50 7.63 51.9%
CHINA MOBILE (00941/SH:600941) 76.50 106.33 52.2%
CHINA SUNTIEN (00956/SH:600956) 3.55 7.99 146.5%
SMIC (00981/SH:688981) 18.22 48.37 190.8%
DATANG POWER (00991/SH:601991) 1.67 3.07 101.3%
ANHUIEXPRESSWAY (00995/SH:600012) 9.54 14.29 64.1%
CITIC BANK (00998/SH:601998) 4.64 6.37 50.4%
SINOPEC SSC (01033/SH:600871) 0.52 1.76 270.7%
CHONGQING IRON (01053/SH:601005) 0.60 1.05 91.7%
CHINA SOUTH AIR (01055/SH:600029) 3.06 6.00 114.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.12 11.18 477.6%
TIANJIN CAPITAL (01065/SH:600874) 3.14 5.56 93.9%
HUADIAN POWER (01071/SH:600027) 4.17 6.22 63.4%
DONGFANG ELEC (01072/SH:600875) 10.76 16.61 69.1%
CHINA SHENHUA (01088/SH:601088) 34.70 41.50 31.0%
TRIUMPH NEW EN (01108/SH:600876) 4.24 9.06 134.0%
COSCO SHIP ENGY (01138/SH:600026) 9.37 14.71 72.0%
ZOOMLION (01157/SZ:000157) 4.93 7.64 69.7%
YANKUANG ENERGY (01171/SH:600188) 10.18 15.07 62.1%
CHINA RAIL CONS (01186/SH:601186) 5.30 8.27 70.9%
BYD COMPANY (01211/SZ:002594) 240.80 253.10 15.1%
ABC (01288/SH:601288) 3.40 4.49 44.6%
DYNAGREEN ENV (01330/SH:601330) 2.83 5.73 121.8%
NCI (01336/SH:601336) 14.92 30.87 126.6%
PICC GROUP (01339/SH:601319) 2.59 5.25 122.0%
HUA HONG SEMI (01347/SH:688347) 22.95 36.81 75.7%
FUDANZHANGJIANG (01349/SH:688505) 1.81 6.41 287.9%
CC SECURITIES (01375/SH:601375) 1.02 3.44 269.4%
SHANGHAI FUDAN (01385/SH:688385) 13.02 31.94 168.7%
ICBC (01398/SH:601398) 4.34 5.88 48.4%
GUOLIAN SEC (01456/SH:601456) 2.91 9.73 266.2%
LIVZON PHARMA (01513/SZ:000513) 24.10 35.95 63.4%
RS MACALLINE (01528/SH:601828) 1.29 2.51 113.1%
MCC (01618/SH:601618) 1.62 3.12 110.9%
DZUG (01635/SH:600635) 1.17 2.78 160.2%
PSBC (01658/SH:601658) 4.25 4.79 23.4%
CRRC (01766/SH:601766) 5.01 7.71 68.6%
GANFENGLITHIUM (01772/SZ:002460) 17.10 29.46 88.7%
GF SEC (01776/SZ:000776) 6.50 11.88 100.2%
SD GOLD (01787/SH:600547) 16.94 29.34 89.7%
CHINA COMM CONS (01800/SH:601800) 4.38 8.23 105.8%
CHENMING PAPER (01812/SZ:000488) 1.71 3.49 123.5%
CGN POWER (01816/SZ:003816) 3.41 4.82 54.8%
CHUNLI MEDICAL (01858/SH:688236) 8.36 13.80 80.8%
JUNSHI BIO (01877/SH:688180) 12.90 31.41 166.7%
CTG DUTY-FREE (01880/SH:601888) 54.30 66.72 34.6%
CHINA COAL (01898/SH:601898) 8.25 12.01 59.4%
COSCO SHIP HOLD (01919/SH:601919) 12.24 14.41 28.9%
BCQ (01963/SH:601963) 4.93 7.57 68.2%
MINSHENG BANK (01988/SH:600016) 2.79 3.87 51.9%
BBMG (02009/SH:601992) 0.56 1.36 166.0%
CZBANK (02016/SH:601916) 2.09 2.79 46.2%
CIMC (02039/SZ:000039) 6.34 8.44 45.8%
CHALIECO (02068/SH:601068) 1.79 4.26 160.7%
FOSUN PHARMA (02196/SH:600196) 13.44 22.60 84.2%
CHINA VANKE (02202/SZ:000002) 4.49 6.82 66.4%
GOLDWIND (02208/SZ:002202) 3.46 6.97 120.6%
ANDRE JUICE (02218/SH:605198) 8.57 24.53 213.5%
GAC GROUP (02238/SH:601238) 2.69 7.77 216.4%
PING AN (02318/SH:601318) 35.65 42.04 29.2%
GWMOTOR (02333/SH:601633) 12.40 26.22 131.6%
WEICHAI POWER (02338/SZ:000338) 12.16 14.18 27.7%
WUXI APPTEC (02359/SH:603259) 28.70 38.89 48.4%
SINOHYTEC (02402/SH:688339) 23.50 28.70 33.8%
CHALCO (02600/SH:601600) 5.31 7.74 59.7%
CPIC (02601/SH:601601) 19.56 28.46 59.4%
SH PHARMA (02607/SH:601607) 11.54 18.84 78.8%
GTJA (02611/SH:601211) 7.83 13.59 90.1%
CHINA LIFE (02628/SH:601628) 11.10 30.95 205.4%
SH ELECTRIC (02727/SH:601727) 1.48 3.64 169.4%
COSCO SHIP DEV (02866/SH:601866) 1.03 2.53 169.0%
LIAONING PORT (02880/SH:601880) 0.61 1.27 128.0%
CHINA OILFIELD (02883/SH:601808) 7.19 16.06 144.7%
ZIJIN MINING (02899/SH:601899) 17.52 18.70 16.9%
BANKCOMM (03328/SH:601328) 5.75 7.31 39.2%
TIGERMED (03347/SZ:300347) 28.75 49.16 87.3%
QHD PORT (03369/SH:601326) 1.85 3.30 95.4%
FUYAO GLASS (03606/SH:600660) 46.65 48.96 15.0%
CQRC BANK (03618/SH:601077) 3.86 5.07 43.9%
HOLLY FUTURES (03678/SZ:001236) 1.21 6.77 512.8%
PHARMARON (03759/SZ:300759) 8.70 19.79 149.1%
BQD (03866/SZ:002948) 2.27 3.29 58.7%
TIMES ELECTRIC (03898/SH:688187) 31.25 54.37 90.6%
CICC (03908/SH:601995) 8.34 27.67 263.4%
DFZQ (03958/SH:600958) 2.97 7.57 179.2%
CM BANK (03968/SH:600036) 33.75 32.82 6.5%
CHINA CRSC (03969/SH:688009) 3.48 6.44 102.7%
BANK OF CHINA (03988/SH:601988) 3.48 4.67 47.0%
CMOC (03993/SH:603993) 7.71 8.92 26.7%
CH ENERGY ENG (03996/SH:601868) 0.84 2.13 177.7%
CITIC SEC (06030/SH:600030) 11.10 18.34 81.0%
CSC (06066/SH:601066) 5.50 18.69 272.2%
CMSC (06099/SH:600999) 6.11 14.12 153.1%
JOINN (06127/SH:603127) 7.33 13.71 104.9%
BEIGENE (06160/SH:688235) 89.45 120.50 47.5%
EB SECURITIES (06178/SH:601788) 4.87 14.27 220.9%
CANSINOBIO (06185/SH:688185) 19.24 41.31 135.2%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.76 150.4%
QINGDAO PORT (06198/SH:601298) 6.17 - -
HUAXIN CEMENT (06655/SH:600801) 7.71 14.05 99.6%
JLMAG (06680/SZ:300748) 6.12 12.54 124.4%
HAIER SMARTHOME (06690/SH:600690) 24.50 27.08 21.1%
SWHY (06806/SZ:000166) 1.39 4.30 238.8%
CEB BANK (06818/SH:601818) 2.38 3.24 49.1%
ASYMCHEM (06821/SZ:002821) 46.95 66.62 55.4%
HAOHAI BIOTEC (06826/SH:688366) 32.75 60.76 103.2%
HAITONG SEC (06837/SH:600837) 3.47 8.29 161.7%
FLAT GLASS (06865/SH:601865) 11.32 19.22 86.0%
YOFC (06869/SH:601869) 7.92 23.89 230.4%
CGS (06881/SH:601881) 3.80 10.16 192.8%
HTSC (06886/SH:601688) 8.17 12.45 66.9%
TIANQI LITHIUM (09696/SZ:002466) 22.15 29.96 48.1%
INNOCARE (09969/SH:688428) 4.83 8.98 103.6%
HEPALINK (09989/SZ:002399) 3.20 8.66 196.4%
REMEGEN (09995/SH:688331) 15.38 26.92 91.7%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report