Market Insight
2024.07.11 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.84 2.86%
SICHUAN EXPRESS (00107/SH:601107) 3.43 -0.29%
TSINGTAO BREW (00168/SH:600600) 49.90 3.74%
JIANGSU EXPRESS (00177/SH:600377) 7.68 -0.78%
JINGCHENG MAC (00187/SH:600860) 2.04 4.08%
COMEC (00317/SH:600685) 17.94 1.36%
MAANSHAN IRON (00323/SH:600808) 1.11 1.83%
SHANGHAI PECHEM (00338/SH:600688) 1.14 0.88%
ANGANG STEEL (00347/SZ:000898) 1.22 2.52%
JIANGXI COPPER (00358/SH:600362) 16.20 3.98%
SINOPEC CORP (00386/SH:600028) 4.87 0.21%
CHINA RAILWAY (00390/SH:601390) 4.15 1.72%
GUANGSHEN RAIL (00525/SH:601333) 2.19 -0.45%
SHENZHENEXPRESS (00548/SH:600548) 7.50 -0.53%
NANJING PANDA (00553/SH:600775) 2.25 2.27%
ZMJ (00564/SH:601717) 9.34 0.76%
SHANDONG MOLONG (00568/SZ:002490) 0.91 1.11%
BEIJING N STAR (00588/SH:601588) 0.63 1.61%
SINOTRANS (00598/SH:601598) 3.62 2.26%
CHINA EAST AIR (00670/SH:600115) 2.09 2.96%
SHANDONG XINHUA (00719/SZ:000756) 5.21 1.17%
CHINA TELECOM (00728/SH:601728) 4.78 0.00%
AIR CHINA (00753/SH:601111) 3.64 1.96%
ZTE (00763/SZ:000063) 19.20 1.48%
XINHUA WINSHARE (00811/SH:601811) 9.39 -0.63%
PETROCHINA (00857/SH:601857) 8.04 0.37%
BAIYUNSHAN PH (00874/SH:600332) 20.50 1.99%
CNOOC (00883/SH:600938) 22.20 0.23%
DONGJIANG ENV (00895/SZ:002672) 1.58 1.94%
HUANENG POWER (00902/SH:600011) 5.24 -2.78%
CONCH CEMENT (00914/SH:600585) 20.05 0.35%
CHINA LONGYUAN (00916/SZ:001289) 7.02 -0.14%
HISENSE HA (00921/SZ:000921) 23.55 3.97%
CCB (00939/SH:601939) 5.50 1.29%
CHINA MOBILE (00941/SH:600941) 76.50 0.86%
CHINA SUNTIEN (00956/SH:600956) 3.55 2.31%
SMIC (00981/SH:688981) 18.22 2.59%
DATANG POWER (00991/SH:601991) 1.67 -2.91%
ANHUIEXPRESSWAY (00995/SH:600012) 9.54 -3.05%
CITIC BANK (00998/SH:601998) 4.64 -0.85%
SINOPEC SSC (01033/SH:600871) 0.52 4.00%
CHONGQING IRON (01053/SH:601005) 0.60 -1.64%
CHINA SOUTH AIR (01055/SH:600029) 3.06 2.68%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.12 1.92%
TIANJIN CAPITAL (01065/SH:600874) 3.14 0.00%
HUADIAN POWER (01071/SH:600027) 4.17 -5.87%
DONGFANG ELEC (01072/SH:600875) 10.76 1.70%
CHINA SHENHUA (01088/SH:601088) 34.70 0.43%
TRIUMPH NEW EN (01108/SH:600876) 4.24 1.92%
COSCO SHIP ENGY (01138/SH:600026) 9.37 0.11%
ZOOMLION (01157/SZ:000157) 4.93 4.45%
YANKUANG ENERGY (01171/SH:600188) 10.18 -0.97%
CHINA RAIL CONS (01186/SH:601186) 5.30 -0.38%
BYD COMPANY (01211/SZ:002594) 240.80 1.69%
ABC (01288/SH:601288) 3.40 0.89%
DYNAGREEN ENV (01330/SH:601330) 2.83 -0.35%
NCI (01336/SH:601336) 14.92 1.58%
PICC GROUP (01339/SH:601319) 2.59 0.39%
HUA HONG SEMI (01347/SH:688347) 22.95 1.32%
FUDANZHANGJIANG (01349/SH:688505) 1.81 4.02%
CC SECURITIES (01375/SH:601375) 1.02 0.99%
SHANGHAI FUDAN (01385/SH:688385) 13.02 3.17%
ICBC (01398/SH:601398) 4.34 0.46%
GUOLIAN SEC (01456/SH:601456) 2.91 2.11%
LIVZON PHARMA (01513/SZ:000513) 24.10 0.63%
RS MACALLINE (01528/SH:601828) 1.29 1.57%
MCC (01618/SH:601618) 1.62 1.25%
DZUG (01635/SH:600635) 1.17 0.86%
PSBC (01658/SH:601658) 4.25 0.95%
CRRC (01766/SH:601766) 5.01 0.00%
GANFENGLITHIUM (01772/SZ:002460) 17.10 8.50%
GF SEC (01776/SZ:000776) 6.50 2.85%
SD GOLD (01787/SH:600547) 16.94 2.17%
CHINA COMM CONS (01800/SH:601800) 4.38 0.92%
CHENMING PAPER (01812/SZ:000488) 1.71 1.79%
CGN POWER (01816/SZ:003816) 3.41 -2.01%
CHUNLI MEDICAL (01858/SH:688236) 8.36 2.83%
JUNSHI BIO (01877/SH:688180) 12.90 3.37%
CTG DUTY-FREE (01880/SH:601888) 54.30 6.47%
CHINA COAL (01898/SH:601898) 8.25 -0.72%
COSCO SHIP HOLD (01919/SH:601919) 12.24 -0.49%
BCQ (01963/SH:601963) 4.93 0.41%
MINSHENG BANK (01988/SH:600016) 2.79 0.72%
BBMG (02009/SH:601992) 0.56 1.82%
CZBANK (02016/SH:601916) 2.09 0.48%
CIMC (02039/SZ:000039) 6.34 1.60%
CHALIECO (02068/SH:601068) 1.79 3.47%
FOSUN PHARMA (02196/SH:600196) 13.44 1.97%
CHINA VANKE (02202/SZ:000002) 4.49 2.51%
GOLDWIND (02208/SZ:002202) 3.46 2.98%
ANDRE JUICE (02218/SH:605198) 8.57 -0.92%
GAC GROUP (02238/SH:601238) 2.69 1.13%
PING AN (02318/SH:601318) 35.65 1.28%
GWMOTOR (02333/SH:601633) 12.40 -2.21%
WEICHAI POWER (02338/SZ:000338) 12.16 -0.49%
WUXI APPTEC (02359/SH:603259) 28.70 3.99%
SINOHYTEC (02402/SH:688339) 23.50 0.64%
CHALCO (02600/SH:601600) 5.31 1.34%
CPIC (02601/SH:601601) 19.56 1.24%
SH PHARMA (02607/SH:601607) 11.54 1.76%
GTJA (02611/SH:601211) 7.83 1.69%
CHINA LIFE (02628/SH:601628) 11.10 2.78%
SH ELECTRIC (02727/SH:601727) 1.48 2.07%
COSCO SHIP DEV (02866/SH:601866) 1.03 3.00%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 7.19 0.28%
ZIJIN MINING (02899/SH:601899) 17.52 1.51%
BANKCOMM (03328/SH:601328) 5.75 0.17%
TIGERMED (03347/SZ:300347) 28.75 4.93%
QHD PORT (03369/SH:601326) 1.85 -2.12%
FUYAO GLASS (03606/SH:600660) 46.65 -0.11%
CQRC BANK (03618/SH:601077) 3.86 -0.52%
HOLLY FUTURES (03678/SZ:001236) 1.21 1.68%
PHARMARON (03759/SZ:300759) 8.70 6.36%
BQD (03866/SZ:002948) 2.27 -0.44%
TIMES ELECTRIC (03898/SH:688187) 31.25 -0.95%
CICC (03908/SH:601995) 8.34 1.83%
DFZQ (03958/SH:600958) 2.97 1.71%
CM BANK (03968/SH:600036) 33.75 1.81%
CHINA CRSC (03969/SH:688009) 3.48 -0.29%
BANK OF CHINA (03988/SH:601988) 3.48 0.29%
CMOC (03993/SH:603993) 7.71 2.66%
CH ENERGY ENG (03996/SH:601868) 0.84 3.45%
CITIC SEC (06030/SH:600030) 11.10 0.91%
CSC (06066/SH:601066) 5.50 2.61%
CMSC (06099/SH:600999) 6.11 1.50%
JOINN (06127/SH:603127) 7.33 10.73%
BEIGENE (06160/SH:688235) 89.45 4.19%
EB SECURITIES (06178/SH:601788) 4.87 1.46%
CANSINOBIO (06185/SH:688185) 19.24 3.78%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.32%
QINGDAO PORT (06198/SH:601298) 6.17 1.15%
HUAXIN CEMENT (06655/SH:600801) 7.71 0.13%
JLMAG (06680/SZ:300748) 6.12 0.82%
HAIER SMARTHOME (06690/SH:600690) 24.50 1.87%
SWHY (06806/SZ:000166) 1.39 2.28%
CEB BANK (06818/SH:601818) 2.38 0.85%
ASYMCHEM (06821/SZ:002821) 46.95 4.92%
HAOHAI BIOTEC (06826/SH:688366) 32.75 0.31%
HAITONG SEC (06837/SH:600837) 3.47 2.36%
FLAT GLASS (06865/SH:601865) 11.32 6.39%
YOFC (06869/SH:601869) 7.92 1.15%
CGS (06881/SH:601881) 3.80 1.60%
HTSC (06886/SH:601688) 8.17 2.25%
TIANQI LITHIUM (09696/SZ:002466) 22.15 6.49%
INNOCARE (09969/SH:688428) 4.83 3.87%
HEPALINK (09989/SZ:002399) 3.20 2.24%
REMEGEN (09995/SH:688331) 15.38 12.76%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report