Market Insight

2024.07.11 09:20

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) HOLLY FUTURES 3678 (001236) 1.18 6.54 -83.00 ZHEJIANG SHIBAO 1057 (002703) 2.08 10.97 -82.14 JINGCHENG MAC 0187 (600860) 1.96 7.75 -76.17 FUDANZHANGJIANG 1349 (688505) 1.75 6.17 -73.28 CSC 6066 (601066) 5.36 18.56 -72.79 GUOLIAN SEC 1456 (601456) 2.85 9.52 -71.79 CC SECURITIES 1375 (601375) 1.01 3.37 -71.76 CICC 3908 (601995) 8.19 27.16 -71.59 NANJING PANDA 0553 (600775) 2.25 7.46 -71.58 SINOPEC SSC 1033 (600871) 0.52 1.72 -71.52 SWHY 6806 (000166) 1.40 4.26 -69.04 YOFC 6869 (601869) 7.83 23.62 -68.77 EVERBRIGHT SEC 6178 (601788) 4.80 14.13 -67.99 GAC GROUP 2238 (601238) 2.65 7.57 -67.02 CHINA LIFE 2628 (601628) 11.08 30.84 -66.15 ANDRE JUICE 2218 (605198) 8.65 24.02 -66.07 SHANDONG XINHUA 0719 (000756) 5.15 14.20 -65.83 SMIC 0981 (688981) 17.82 47.99 -65.02 CGS 6881 (601881) 3.74 10.02 -64.83 HEPALINK 9989 (002399) 3.13 8.31 -64.51 CH ENERGY ENG 3996 (601868) 0.82 2.10 -63.21 DFZQ 3958 (600958) 2.92 7.43 -62.97 COSCO SHIP DEV 2866 (601866) 1.00 2.51 -62.46 SHANGHAI FUDAN 1385 (688385) 12.62 31.55 -62.31 SH ELECTRIC 2727 (601727) 1.45 3.52 -61.19 CHINA LONGYUAN 0916 (001289) 7.06 17.12 -61.15 HAITONG SEC 6837 (600837) 3.39 8.18 -60.95 BBMG 2009 (601992) 0.55 1.32 -60.74 JUNSHI BIO 1877 (688180) 12.60 30.05 -60.50 DZUG 1635 (600635) 1.16 2.76 -60.40 CHALIECO 2068 (601068) 1.76 4.17 -60.24 CHINA MERCHANTS SEC 6099 (600999) 6.02 13.96 -59.37 BANKOFZHENGZHOU 6196 (002936) 0.76 1.75 -59.08 SHANGHAI PECHEM 0338 (600688) 1.13 2.60 -59.05 FIRST TRACTOR 0038 (601038) 6.65 15.29 -59.02 PHARMARON 3759 (300759) 8.28 18.70 -58.28 CHINA SUNTIEN 0956 (600956) 3.47 7.77 -57.92 CHINA OILFIELD 2883 (601808) 7.17 15.99 -57.75 DONGJIANG ENV 0895 (002672) 1.55 3.43 -57.42 CANSINOBIO-B 6185 (688185) 18.54 39.39 -55.65 DALIAN PORT 2880 (601880) 0.60 1.26 -55.14 NCI 1336 (601336) 14.70 30.73 -54.93 LUOYANG GLASS 1108 (600876) 4.16 8.68 -54.85 BEIJING N STAR 0588 (601588) 0.62 1.28 -54.36 PICC GROUP 1339 (601319) 2.59 5.26 -53.61 JLMAG 6680 (300748) 6.07 12.22 -53.20 GOLDWIND 2208 (002202) 3.36 6.69 -52.68 CHENMING PAPER 1812 (000488) 1.68 3.34 -52.61 DYNAGREEN ENV 1330 (601330) 2.84 5.63 -52.47 AIR CHINA 0753 (601111) 3.57 7.07 -52.43 CHINA SOUTH AIR 1055 (600029) 2.98 5.76 -51.26 MCC 1618 (601618) 1.60 3.08 -51.06 GREATWALL MOTOR 2333 (601633) 13.10 25.21 -51.04 REMEGEN-B 9995 (688331) 13.64 25.75 -50.09 CHINA COMM CONS 1800 (601800) 4.34 8.17 -49.95 JOINN 6127 (603127) 6.62 12.46 -49.94 RS MACALLINE 1528 (601828) 1.27 2.39 -49.94 GF SEC 1776 (000776) 6.30 11.69 -49.23 MAANSHAN IRON 0323 (600808) 1.09 2.01 -48.91 DATANG POWER 0991 (601991) 1.72 3.17 -48.88 INNOCARE-B 9969 (688428) 4.65 8.55 -48.76 CHINA EAST AIR 0670 (600115) 2.03 3.73 -48.72 HUAXIN CEMENT 6655 (600801) 7.70 14.03 -48.29 SHANDONG MOLONG 0568 (002490) 0.90 1.62 -47.66 CHINA CRSC 3969 (688009) 3.48 6.25 -47.54 HAOHAI BIOTEC 6826 (688366) 32.65 58.40 -47.33 ANGANG STEEL 0347 (000898) 1.19 2.12 -47.12 SD GOLD 1787 (600547) 16.58 29.47 -46.99 GTJA 2611 (601211) 7.64 13.47 -46.56 QHD PORT 3369 (601326) 1.89 3.31 -46.20 GANFENGLITHIUM 1772 (002460) 15.90 27.82 -46.15 TIANJIN CAPITAL 1065 (600874) 3.14 5.46 -45.82 TIGERMED 3347 (300347) 27.40 47.26 -45.38 FLAT GLASS 6865 (601865) 10.64 18.32 -45.28 TIMES ELECTRIC 3898 (688187) 31.90 54.60 -44.95 HUANENG POWER 0902 (600011) 5.39 9.15 -44.50 CHONGQING IRON 1053 (601005) 0.61 1.03 -44.20 JIANGSU EXPRESS 0177 (600377) 7.74 13.06 -44.16 SH PHARMA 2607 (601607) 11.34 18.83 -43.26 FOSUN PHARMA 2196 (600196) 13.38 22.17 -43.14 CHUNLI MEDICAL 1858 (688236) 8.13 13.33 -42.54 QINGDAO PORT 6198 (601298) 6.10 9.89 -41.89 COMEC 0317 (600685) 17.70 28.61 -41.71 CITIC SEC 6030 (600030) 11.28 18.17 -41.51 HUA HONG SEMI 1347 (688347) 23.20 36.49 -40.10 BCQ 1963 (601963) 4.91 7.66 -39.61 COSCO SHIP ENGY 1138 (600026) 9.36 14.56 -39.43 ZOOMLION 1157 (000157) 4.72 7.32 -39.25 GUANGSHEN RAIL 0525 (601333) 2.20 3.41 -39.22 CHINA RAIL CONS 1186 (601186) 5.32 8.18 -38.73 DONGFANG ELEC 1072 (600875) 10.58 16.25 -38.66 HTSC 6886 (601688) 8.00 12.28 -38.62 CRRC 1766 (601766) 5.01 7.66 -38.38 JIANGXI COPPER 0358 (600362) 15.58 23.70 -38.06 ZTE 0763 (000063) 19.06 28.85 -37.76 CNOOC 0883 (600938) 22.50 33.89 -37.45 CHINA VANKE 2202 (000002) 4.43 6.65 -37.24 CPIC 2601 (601601) 19.32 28.93 -37.08 ANHUIEXPRESSWAY 0995 (600012) 9.84 14.66 -36.76 LIVZON PHARMA 1513 (000513) 23.95 35.68 -36.76 XINHUA WINSHARE 0811 (601811) 9.45 14.02 -36.50 CHINA RAILWAY 0390 (601390) 4.14 6.14 -36.47 ZMJ 0564 (601717) 9.27 13.67 -36.11 HUADIAN POWER 1071 (600027) 4.43 6.52 -35.99 SICHUAN EXPRESS 0107 (601107) 3.44 5.06 -35.95 SINOTRANS 0598 (601598) 3.54 5.18 -35.61 YANZHOU COAL 1171 (600188) 10.34 15.12 -35.57 BQD 3866 (002948) 2.28 3.32 -35.30 BAIYUNSHAN PH 0874 (600332) 20.10 29.10 -34.92 CHINA COAL 1898 (601898) 8.38 12.13 -34.91 CHALCO 2600 (601600) 5.23 7.56 -34.82 CHINA MOBILE 0941 (600941) 75.50 107.56 -33.87 CCB 0939 (601939) 5.49 7.74 -33.17 MINSHENG BANK 1988 (600016) 2.77 3.89 -32.91 CEB BANK 6818 (601818) 2.36 3.28 -32.21 CGN POWER 1816 (003816) 3.48 4.83 -32.12 TSINGTAO BREW 0168 (600600) 48.10 66.66 -32.02 ICBC 1398 (601398) 4.33 6.00 -32.01 CITIC BANK 0998 (601998) 4.69 6.46 -31.60 ASYMCHEM 6821 (002821) 44.75 61.61 -31.57 SHENZHENEXPRESS 0548 (600548) 7.54 10.32 -31.16 BANK OF CHINA 3988 (601988) 3.49 4.75 -30.78 BEIGENE 6160 (688235) 85.85 116.69 -30.68 WUXI APPTEC 2359 (603259) 27.70 37.54 -30.48 CZBANK 2016 (601916) 2.08 2.81 -30.26 ABC 1288 (601288) 3.40 4.55 -29.60 CQRC BANK 3618 (601077) 3.88 5.15 -29.02 CIMC 2039 (000039) 6.30 8.33 -28.74 SINOPEC CORP 0386 (600028) 4.88 6.42 -28.38 CHINA TELECOM 0728 (601728) 4.78 6.21 -27.48 TIANQI LITHIUM 9696 (002466) 21.50 27.92 -27.45 BANKCOMM 3328 (601328) 5.74 7.38 -26.72 PETROCHINA 0857 (601857) 8.16 10.33 -25.58 WEICHAI POWER 2338 (000338) 11.34 14.10 -24.23 CONCH CEMENT 0914 (600585) 19.98 24.51 -23.20 HISENSE KELON 0921 (000921) 22.65 27.68 -22.91 CTG DUTY-FREE 1880 (601888) 51.85 63.35 -22.89 CHINA SHENHUA 1088 (601088) 34.55 41.71 -21.96 CMOC 3993 (603993) 7.31 8.78 -21.56 SINOHYTEC 2402 (688339) 23.35 27.70 -20.58 PING AN 2318 (601318) 35.50 41.86 -20.10 COSCO SHIP HOLD 1919 (601919) 12.22 14.37 -19.88 PSBC 1658 (601658) 4.21 4.87 -18.55 HAIER SMARTHOME 6690 (600690) 24.45 26.36 -12.61 ZIJIN MINING 2899 (601899) 17.26 18.38 -11.53 FUYAO GLASS 3606 (600660) 46.70 49.23 -10.63 BYD COMPANY 1211 (002594) 243.00 252.50 -9.33 CM BANK 3968 (600036) 33.65 32.71 -3.08 CIMC VEHICLES (301039) - 8.55 - RMB reference rate: 0.9422 (11/07/2024) (Price quote has a 15 minutes delay)

Data Source：INF