Market Insight
2024.07.10 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.65 15.29 151.8%
SICHUAN EXPRESS (00107/SH:601107) 3.44 5.06 61.1%
TSINGTAO BREW (00168/SH:600600) 48.10 66.66 51.8%
JIANGSU EXPRESS (00177/SH:600377) 7.74 13.06 84.8%
JINGCHENG MAC (00187/SH:600860) 1.96 7.75 333.1%
COMEC (00317/SH:600685) 17.70 28.61 77.0%
MAANSHAN IRON (00323/SH:600808) 1.09 2.01 102.0%
SHANGHAI PECHEM (00338/SH:600688) 1.13 2.60 152.0%
ANGANG STEEL (00347/SZ:000898) 1.19 2.12 95.1%
JIANGXI COPPER (00358/SH:600362) 15.58 23.70 66.6%
SINOPEC CORP (00386/SH:600028) 4.86 6.42 44.7%
CHINA RAILWAY (00390/SH:601390) 4.08 6.14 64.8%
GUANGSHEN RAIL (00525/SH:601333) 2.20 3.41 69.8%
SHENZHENEXPRESS (00548/SH:600548) 7.54 10.32 49.9%
NANJING PANDA (00553/SH:600775) 2.20 7.46 271.4%
ZMJ (00564/SH:601717) 9.27 13.67 61.5%
SHANDONG MOLONG (00568/SZ:002490) 0.90 1.62 97.2%
BEIJING N STAR (00588/SH:601588) 0.62 1.28 126.1%
SINOTRANS (00598/SH:601598) 3.54 5.18 60.3%
CHINA EAST AIR (00670/SH:600115) 2.03 3.73 101.3%
SHANDONG XINHUA (00719/SZ:000756) 5.15 14.20 202.0%
CHINA TELECOM (00728/SH:601728) 4.78 6.21 42.3%
AIR CHINA (00753/SH:601111) 3.57 7.07 116.9%
ZTE (00763/SZ:000063) 18.92 28.85 67.0%
XINHUA WINSHARE (00811/SH:601811) 9.45 14.02 62.5%
PETROCHINA (00857/SH:601857) 8.01 10.33 41.3%
BAIYUNSHAN PH (00874/SH:600332) 20.10 29.10 58.6%
CNOOC (00883/SH:600938) 22.15 33.89 67.6%
DONGJIANG ENV (00895/SZ:002672) 1.55 3.43 142.4%
HUANENG POWER (00902/SH:600011) 5.39 9.35 90.0%
CONCH CEMENT (00914/SH:600585) 19.98 24.51 34.4%
CHINA LONGYUAN (00916/SZ:001289) 7.03 17.12 166.7%
HISENSE HA (00921/SZ:000921) 22.65 27.68 33.9%
CCB (00939/SH:601939) 5.43 7.74 56.1%
CHINA MOBILE (00941/SH:600941) 75.85 107.56 55.3%
CHINA SUNTIEN (00956/SH:600956) 3.47 7.77 145.3%
SMIC (00981/SH:688981) 17.76 47.99 196.0%
DATANG POWER (00991/SH:601991) 1.72 3.17 101.9%
ANHUIEXPRESSWAY (00995/SH:600012) 9.84 14.66 63.2%
CITIC BANK (00998/SH:601998) 4.68 6.46 51.2%
SINOPEC SSC (01033/SH:600871) 0.50 1.72 276.8%
CHONGQING IRON (01053/SH:601005) 0.61 1.03 84.9%
CHINA SOUTH AIR (01055/SH:600029) 2.98 5.76 111.7%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.08 10.97 477.7%
TIANJIN CAPITAL (01065/SH:600874) 3.14 5.46 90.5%
HUADIAN POWER (01071/SH:600027) 4.43 6.52 61.2%
DONGFANG ELEC (01072/SH:600875) 10.58 16.25 68.2%
CHINA SHENHUA (01088/SH:601088) 34.55 41.71 32.2%
TRIUMPH NEW EN (01108/SH:600876) 4.16 8.68 128.5%
COSCO SHIP ENGY (01138/SH:600026) 9.36 14.56 70.4%
ZOOMLION (01157/SZ:000157) 4.72 7.32 69.9%
YANKUANG ENERGY (01171/SH:600188) 10.28 15.12 61.1%
CHINA RAIL CONS (01186/SH:601186) 5.32 8.18 68.4%
BYD COMPANY (01211/SZ:002594) 236.80 252.50 16.8%
ABC (01288/SH:601288) 3.37 4.55 47.9%
DYNAGREEN ENV (01330/SH:601330) 2.84 5.63 117.1%
NCI (01336/SH:601336) 15.62 30.73 115.5%
PICC GROUP (01339/SH:601319) 2.58 5.26 123.3%
HUA HONG SEMI (01347/SH:688347) 22.65 36.49 76.5%
FUDANZHANGJIANG (01349/SH:688505) 1.74 6.17 288.4%
CC SECURITIES (01375/SH:601375) 1.01 3.37 265.5%
SHANGHAI FUDAN (01385/SH:688385) 12.62 31.55 173.8%
ICBC (01398/SH:601398) 4.32 6.00 52.1%
GUOLIAN SEC (01456/SH:601456) 2.85 9.52 265.9%
LIVZON PHARMA (01513/SZ:000513) 23.95 35.68 63.2%
RS MACALLINE (01528/SH:601828) 1.27 2.39 106.1%
MCC (01618/SH:601618) 1.60 3.08 110.8%
DZUG (01635/SH:600635) 1.16 2.76 160.6%
PSBC (01658/SH:601658) 4.21 5.13 33.5%
CRRC (01766/SH:601766) 5.01 7.66 67.5%
GANFENGLITHIUM (01772/SZ:002460) 15.76 27.82 93.3%
GF SEC (01776/SZ:000776) 6.32 11.69 102.6%
SD GOLD (01787/SH:600547) 16.58 29.47 94.7%
CHINA COMM CONS (01800/SH:601800) 4.34 8.17 106.2%
CHENMING PAPER (01812/SZ:000488) 1.68 3.34 117.8%
CGN POWER (01816/SZ:003816) 3.48 4.83 52.0%
CHUNLI MEDICAL (01858/SH:688236) 8.13 13.33 79.6%
JUNSHI BIO (01877/SH:688180) 12.48 30.05 163.7%
CTG DUTY-FREE (01880/SH:601888) 51.00 63.35 36.1%
CHINA COAL (01898/SH:601898) 8.31 12.13 59.9%
COSCO SHIP HOLD (01919/SH:601919) 12.30 14.37 28.0%
BCQ (01963/SH:601963) 4.91 7.66 70.9%
MINSHENG BANK (01988/SH:600016) 2.77 3.89 53.8%
BBMG (02009/SH:601992) 0.55 1.32 162.9%
CZBANK (02016/SH:601916) 2.08 2.81 48.0%
CIMC (02039/SZ:000039) 6.24 8.33 46.2%
CHALIECO (02068/SH:601068) 1.73 4.17 164.0%
FOSUN PHARMA (02196/SH:600196) 13.18 22.17 84.2%
CHINA VANKE (02202/SZ:000002) 4.38 6.65 66.3%
GOLDWIND (02208/SZ:002202) 3.36 6.69 118.1%
ANDRE JUICE (02218/SH:605198) 8.65 24.02 204.1%
GAC GROUP (02238/SH:601238) 2.66 7.57 211.7%
PING AN (02318/SH:601318) 35.20 41.86 30.3%
GWMOTOR (02333/SH:601633) 12.68 25.21 117.8%
WEICHAI POWER (02338/SZ:000338) 12.22 14.10 26.4%
WUXI APPTEC (02359/SH:603259) 27.60 37.54 49.0%
SINOHYTEC (02402/SH:688339) 23.35 27.70 29.9%
CHALCO (02600/SH:601600) 5.24 7.56 58.0%
CPIC (02601/SH:601601) 19.32 28.93 64.0%
SH PHARMA (02607/SH:601607) 11.34 18.83 81.9%
GTJA (02611/SH:601211) 7.70 13.47 91.6%
CHINA LIFE (02628/SH:601628) 10.80 31.27 217.1%
SH ELECTRIC (02727/SH:601727) 1.45 3.52 165.9%
COSCO SHIP DEV (02866/SH:601866) 1.00 2.51 174.9%
LIAONING PORT (02880/SH:601880) 0.60 1.26 130.0%
CHINA OILFIELD (02883/SH:601808) 7.17 15.99 144.3%
ZIJIN MINING (02899/SH:601899) 17.26 18.38 16.6%
BANKCOMM (03328/SH:601328) 5.74 7.38 40.8%
TIGERMED (03347/SZ:300347) 27.40 47.26 88.9%
QHD PORT (03369/SH:601326) 1.89 3.31 91.8%
FUYAO GLASS (03606/SH:600660) 46.70 49.23 15.5%
CQRC BANK (03618/SH:601077) 3.88 5.15 45.4%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.54 501.9%
PHARMARON (03759/SZ:300759) 8.18 18.70 150.4%
BQD (03866/SZ:002948) 2.28 3.32 59.5%
TIMES ELECTRIC (03898/SH:688187) 31.55 54.60 89.5%
CICC (03908/SH:601995) 8.19 27.16 263.2%
DFZQ (03958/SH:600958) 2.92 7.43 178.7%
CM BANK (03968/SH:600036) 33.15 34.68 14.6%
CHINA CRSC (03969/SH:688009) 3.49 6.25 96.1%
BANK OF CHINA (03988/SH:601988) 3.47 4.75 49.9%
CMOC (03993/SH:603993) 7.51 8.78 28.1%
CH ENERGY ENG (03996/SH:601868) 0.84 2.10 173.8%
CITIC SEC (06030/SH:600030) 11.00 18.17 80.9%
CSC (06066/SH:601066) 5.36 18.56 279.3%
CMSC (06099/SH:600999) 6.02 13.96 154.0%
JOINN (06127/SH:603127) 6.62 12.46 106.2%
BEIGENE (06160/SH:688235) 85.85 116.69 48.9%
EB SECURITIES (06178/SH:601788) 4.80 14.13 222.4%
CANSINOBIO (06185/SH:688185) 18.54 39.39 132.7%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.75 152.2%
QINGDAO PORT (06198/SH:601298) 6.10 9.89 77.6%
HUAXIN CEMENT (06655/SH:600801) 7.70 14.03 99.6%
JLMAG (06680/SZ:300748) 6.07 12.22 120.5%
HAIER SMARTHOME (06690/SH:600690) 24.05 26.36 20.0%
SWHY (06806/SZ:000166) 1.42 4.26 228.6%
CEB BANK (06818/SH:601818) 2.36 3.28 52.2%
ASYMCHEM (06821/SZ:002821) 44.75 61.61 50.8%
HAOHAI BIOTEC (06826/SH:688366) 32.65 58.40 95.9%
HAITONG SEC (06837/SH:600837) 3.39 8.18 164.3%
FLAT GLASS (06865/SH:601865) 10.64 18.32 88.6%
YOFC (06869/SH:601869) 7.83 23.62 230.4%
CGS (06881/SH:601881) 3.74 10.02 193.4%
HTSC (06886/SH:601688) 7.99 12.28 68.3%
TIANQI LITHIUM (09696/SZ:002466) 20.80 27.92 47.0%
INNOCARE (09969/SH:688428) 4.65 8.55 101.4%
HEPALINK (09989/SZ:002399) 3.13 8.31 190.8%
REMEGEN (09995/SH:688331) 13.64 25.75 106.8%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report