Market Insight
2024.07.10 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.65 -0.45%
SICHUAN EXPRESS (00107/SH:601107) 3.44 -2.55%
TSINGTAO BREW (00168/SH:600600) 48.10 1.05%
JIANGSU EXPRESS (00177/SH:600377) 7.74 -2.40%
JINGCHENG MAC (00187/SH:600860) 1.96 -1.01%
COMEC (00317/SH:600685) 17.70 -4.01%
MAANSHAN IRON (00323/SH:600808) 1.09 -1.80%
SHANGHAI PECHEM (00338/SH:600688) 1.13 0.89%
ANGANG STEEL (00347/SZ:000898) 1.19 -3.25%
JIANGXI COPPER (00358/SH:600362) 15.58 -4.88%
SINOPEC CORP (00386/SH:600028) 4.86 -3.57%
CHINA RAILWAY (00390/SH:601390) 4.08 -3.55%
GUANGSHEN RAIL (00525/SH:601333) 2.20 -1.35%
SHENZHENEXPRESS (00548/SH:600548) 7.54 -1.44%
NANJING PANDA (00553/SH:600775) 2.20 -2.65%
ZMJ (00564/SH:601717) 9.27 -5.70%
SHANDONG MOLONG (00568/SZ:002490) 0.90 5.88%
BEIJING N STAR (00588/SH:601588) 0.62 -1.59%
SINOTRANS (00598/SH:601598) 3.54 -4.58%
CHINA EAST AIR (00670/SH:600115) 2.03 -1.46%
SHANDONG XINHUA (00719/SZ:000756) 5.15 0.47%
CHINA TELECOM (00728/SH:601728) 4.78 -1.65%
AIR CHINA (00753/SH:601111) 3.57 -1.38%
ZTE (00763/SZ:000063) 18.92 -0.42%
XINHUA WINSHARE (00811/SH:601811) 9.45 -2.28%
PETROCHINA (00857/SH:601857) 8.01 -2.91%
BAIYUNSHAN PH (00874/SH:600332) 20.10 -2.43%
CNOOC (00883/SH:600938) 22.15 -3.49%
DONGJIANG ENV (00895/SZ:002672) 1.55 -0.64%
HUANENG POWER (00902/SH:600011) 5.39 -3.75%
CONCH CEMENT (00914/SH:600585) 19.98 -2.30%
CHINA LONGYUAN (00916/SZ:001289) 7.03 -1.13%
HISENSE HA (00921/SZ:000921) 22.65 -2.58%
CCB (00939/SH:601939) 5.43 0.93%
CHINA MOBILE (00941/SH:600941) 75.85 -0.85%
CHINA SUNTIEN (00956/SH:600956) 3.47 -3.34%
SMIC (00981/SH:688981) 17.76 -1.55%
DATANG POWER (00991/SH:601991) 1.72 -1.15%
ANHUIEXPRESSWAY (00995/SH:600012) 9.84 -2.19%
CITIC BANK (00998/SH:601998) 4.68 0.65%
SINOPEC SSC (01033/SH:600871) 0.50 0.00%
CHONGQING IRON (01053/SH:601005) 0.61 1.67%
CHINA SOUTH AIR (01055/SH:600029) 2.98 -2.61%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.08 2.46%
TIANJIN CAPITAL (01065/SH:600874) 3.14 -0.63%
HUADIAN POWER (01071/SH:600027) 4.43 -5.74%
DONGFANG ELEC (01072/SH:600875) 10.58 -7.52%
CHINA SHENHUA (01088/SH:601088) 34.55 -4.95%
TRIUMPH NEW EN (01108/SH:600876) 4.16 -2.80%
COSCO SHIP ENGY (01138/SH:600026) 9.36 -2.80%
ZOOMLION (01157/SZ:000157) 4.72 -2.48%
YANKUANG ENERGY (01171/SH:600188) 10.28 -7.39%
CHINA RAIL CONS (01186/SH:601186) 5.32 -1.85%
BYD COMPANY (01211/SZ:002594) 236.80 0.68%
ABC (01288/SH:601288) 3.37 0.60%
DYNAGREEN ENV (01330/SH:601330) 2.84 1.43%
NCI (01336/SH:601336) 15.62 0.26%
PICC GROUP (01339/SH:601319) 2.58 0.00%
HUA HONG SEMI (01347/SH:688347) 22.65 -0.66%
FUDANZHANGJIANG (01349/SH:688505) 1.74 -1.14%
CC SECURITIES (01375/SH:601375) 1.01 -0.98%
SHANGHAI FUDAN (01385/SH:688385) 12.62 -0.47%
ICBC (01398/SH:601398) 4.32 0.23%
GUOLIAN SEC (01456/SH:601456) 2.85 -0.70%
LIVZON PHARMA (01513/SZ:000513) 23.95 -0.62%
RS MACALLINE (01528/SH:601828) 1.27 -4.51%
MCC (01618/SH:601618) 1.60 -1.84%
DZUG (01635/SH:600635) 1.16 0.87%
PSBC (01658/SH:601658) 4.21 0.24%
CRRC (01766/SH:601766) 5.01 -2.34%
GANFENGLITHIUM (01772/SZ:002460) 15.76 1.81%
GF SEC (01776/SZ:000776) 6.32 1.61%
SD GOLD (01787/SH:600547) 16.58 -1.78%
CHINA COMM CONS (01800/SH:601800) 4.34 -2.69%
CHENMING PAPER (01812/SZ:000488) 1.68 0.00%
CGN POWER (01816/SZ:003816) 3.48 -1.69%
CHUNLI MEDICAL (01858/SH:688236) 8.13 0.12%
JUNSHI BIO (01877/SH:688180) 12.48 1.96%
CTG DUTY-FREE (01880/SH:601888) 51.00 0.00%
CHINA COAL (01898/SH:601898) 8.31 -5.68%
COSCO SHIP HOLD (01919/SH:601919) 12.30 -1.76%
BCQ (01963/SH:601963) 4.91 -0.41%
MINSHENG BANK (01988/SH:600016) 2.77 -0.36%
BBMG (02009/SH:601992) 0.55 -1.79%
CZBANK (02016/SH:601916) 2.08 0.00%
CIMC (02039/SZ:000039) 6.24 -2.50%
CHALIECO (02068/SH:601068) 1.73 2.98%
FOSUN PHARMA (02196/SH:600196) 13.18 -0.90%
CHINA VANKE (02202/SZ:000002) 4.38 -2.45%
GOLDWIND (02208/SZ:002202) 3.36 -0.59%
ANDRE JUICE (02218/SH:605198) 8.65 -0.80%
GAC GROUP (02238/SH:601238) 2.66 0.76%
PING AN (02318/SH:601318) 35.20 0.72%
GWMOTOR (02333/SH:601633) 12.68 3.09%
WEICHAI POWER (02338/SZ:000338) 12.22 0.00%
WUXI APPTEC (02359/SH:603259) 27.60 -1.78%
SINOHYTEC (02402/SH:688339) 23.35 1.08%
CHALCO (02600/SH:601600) 5.24 -8.55%
CPIC (02601/SH:601601) 19.32 0.31%
SH PHARMA (02607/SH:601607) 11.34 -1.39%
GTJA (02611/SH:601211) 7.70 -1.28%
CHINA LIFE (02628/SH:601628) 10.80 1.89%
SH ELECTRIC (02727/SH:601727) 1.45 -2.03%
COSCO SHIP DEV (02866/SH:601866) 1.00 -4.76%
LIAONING PORT (02880/SH:601880) 0.60 -1.64%
CHINA OILFIELD (02883/SH:601808) 7.17 -2.45%
ZIJIN MINING (02899/SH:601899) 17.26 -3.25%
BANKCOMM (03328/SH:601328) 5.74 -0.69%
TIGERMED (03347/SZ:300347) 27.40 -3.01%
QHD PORT (03369/SH:601326) 1.89 -1.05%
FUYAO GLASS (03606/SH:600660) 46.70 0.54%
CQRC BANK (03618/SH:601077) 3.88 -0.77%
HOLLY FUTURES (03678/SZ:001236) 1.19 0.00%
PHARMARON (03759/SZ:300759) 8.18 -0.97%
BQD (03866/SZ:002948) 2.28 -0.87%
TIMES ELECTRIC (03898/SH:688187) 31.55 1.77%
CICC (03908/SH:601995) 8.19 0.00%
DFZQ (03958/SH:600958) 2.92 -1.35%
CM BANK (03968/SH:600036) 33.15 0.15%
CHINA CRSC (03969/SH:688009) 3.49 -1.69%
BANK OF CHINA (03988/SH:601988) 3.47 0.00%
CMOC (03993/SH:603993) 7.51 -3.84%
CH ENERGY ENG (03996/SH:601868) 0.84 -2.33%
CITIC SEC (06030/SH:600030) 11.00 0.36%
CSC (06066/SH:601066) 5.36 -0.56%
CMSC (06099/SH:600999) 6.02 -0.82%
JOINN (06127/SH:603127) 6.62 -2.65%
BEIGENE (06160/SH:688235) 85.85 -2.17%
EB SECURITIES (06178/SH:601788) 4.80 -0.41%
CANSINOBIO (06185/SH:688185) 18.54 -0.54%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 -1.30%
QINGDAO PORT (06198/SH:601298) 6.10 -3.17%
HUAXIN CEMENT (06655/SH:600801) 7.70 0.79%
JLMAG (06680/SZ:300748) 6.07 -0.49%
HAIER SMARTHOME (06690/SH:600690) 24.05 -1.43%
SWHY (06806/SZ:000166) 1.42 0.00%
CEB BANK (06818/SH:601818) 2.36 0.85%
ASYMCHEM (06821/SZ:002821) 44.75 -1.43%
HAOHAI BIOTEC (06826/SH:688366) 32.65 -0.61%
HAITONG SEC (06837/SH:600837) 3.39 -2.87%
FLAT GLASS (06865/SH:601865) 10.64 1.92%
YOFC (06869/SH:601869) 7.83 -1.39%
CGS (06881/SH:601881) 3.74 -1.32%
HTSC (06886/SH:601688) 7.99 0.63%
TIANQI LITHIUM (09696/SZ:002466) 20.80 -0.48%
INNOCARE (09969/SH:688428) 4.65 1.09%
HEPALINK (09989/SZ:002399) 3.13 1.62%
REMEGEN (09995/SH:688331) 13.64 -2.57%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report