Market Insight
2024.07.10 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.67 15.29 151.1%
SICHUAN EXPRESS (00107/SH:601107) 3.45 5.06 60.6%
TSINGTAO BREW (00168/SH:600600) 48.00 66.66 52.1%
JIANGSU EXPRESS (00177/SH:600377) 7.73 13.06 85.1%
JINGCHENG MAC (00187/SH:600860) 1.97 7.75 330.9%
COMEC (00317/SH:600685) 17.80 28.61 76.0%
MAANSHAN IRON (00323/SH:600808) 1.10 2.01 100.1%
SHANGHAI PECHEM (00338/SH:600688) 1.11 2.60 156.6%
ANGANG STEEL (00347/SZ:000898) 1.20 2.12 93.5%
JIANGXI COPPER (00358/SH:600362) 15.50 23.70 67.5%
SINOPEC CORP (00386/SH:600028) 4.87 6.42 44.4%
CHINA RAILWAY (00390/SH:601390) 4.10 6.14 64.0%
GUANGSHEN RAIL (00525/SH:601333) 2.18 3.41 71.3%
SHENZHENEXPRESS (00548/SH:600548) 7.48 10.32 51.1%
NANJING PANDA (00553/SH:600775) 2.22 7.46 268.1%
ZMJ (00564/SH:601717) 9.36 13.67 60.0%
SHANDONG MOLONG (00568/SZ:002490) 0.89 1.62 99.4%
BEIJING N STAR (00588/SH:601588) 0.62 1.28 126.1%
SINOTRANS (00598/SH:601598) 3.57 5.18 58.9%
CHINA EAST AIR (00670/SH:600115) 2.03 3.73 101.3%
SHANDONG XINHUA (00719/SZ:000756) 5.16 14.20 201.4%
CHINA TELECOM (00728/SH:601728) 4.78 6.21 42.3%
AIR CHINA (00753/SH:601111) 3.58 7.07 116.3%
ZTE (00763/SZ:000063) 18.94 28.85 66.8%
XINHUA WINSHARE (00811/SH:601811) 9.35 14.02 64.2%
PETROCHINA (00857/SH:601857) 7.97 10.33 42.0%
BAIYUNSHAN PH (00874/SH:600332) 20.10 29.10 58.6%
CNOOC (00883/SH:600938) 22.30 33.89 66.5%
DONGJIANG ENV (00895/SZ:002672) 1.56 3.43 140.8%
HUANENG POWER (00902/SH:600011) 5.38 9.35 90.4%
CONCH CEMENT (00914/SH:600585) 19.88 24.51 35.0%
CHINA LONGYUAN (00916/SZ:001289) 7.00 17.12 167.9%
HISENSE HA (00921/SZ:000921) 22.65 27.68 33.9%
CCB (00939/SH:601939) 5.44 7.74 55.8%
CHINA MOBILE (00941/SH:600941) 76.30 107.56 54.4%
CHINA SUNTIEN (00956/SH:600956) 3.47 7.77 145.3%
SMIC (00981/SH:688981) 17.84 47.99 194.6%
DATANG POWER (00991/SH:601991) 1.71 3.17 103.0%
ANHUIEXPRESSWAY (00995/SH:600012) 9.80 14.66 63.8%
CITIC BANK (00998/SH:601998) 4.68 6.46 51.2%
SINOPEC SSC (01033/SH:600871) 0.51 1.72 269.4%
CHONGQING IRON (01053/SH:601005) 0.60 1.03 88.0%
CHINA SOUTH AIR (01055/SH:600029) 3.00 5.76 110.3%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 10.97 474.9%
TIANJIN CAPITAL (01065/SH:600874) 3.14 5.46 90.5%
HUADIAN POWER (01071/SH:600027) 4.38 6.52 63.0%
DONGFANG ELEC (01072/SH:600875) 10.62 16.25 67.6%
CHINA SHENHUA (01088/SH:601088) 34.30 41.71 33.2%
TRIUMPH NEW EN (01108/SH:600876) 4.14 8.68 129.6%
COSCO SHIP ENGY (01138/SH:600026) 9.34 14.56 70.7%
ZOOMLION (01157/SZ:000157) 4.76 7.32 68.4%
YANKUANG ENERGY (01171/SH:600188) 10.30 15.12 60.8%
CHINA RAIL CONS (01186/SH:601186) 5.25 8.18 70.7%
BYD COMPANY (01211/SZ:002594) 237.00 252.50 16.7%
ABC (01288/SH:601288) 3.36 4.55 48.3%
DYNAGREEN ENV (01330/SH:601330) 2.78 5.63 121.8%
NCI (01336/SH:601336) 15.56 30.73 116.3%
PICC GROUP (01339/SH:601319) 2.58 5.26 123.3%
HUA HONG SEMI (01347/SH:688347) 22.70 36.49 76.1%
FUDANZHANGJIANG (01349/SH:688505) 1.74 6.17 288.4%
CC SECURITIES (01375/SH:601375) 1.01 3.37 265.5%
SHANGHAI FUDAN (01385/SH:688385) 12.56 31.55 175.1%
ICBC (01398/SH:601398) 4.33 6.00 51.8%
GUOLIAN SEC (01456/SH:601456) 2.85 9.52 265.9%
LIVZON PHARMA (01513/SZ:000513) 23.80 35.68 64.2%
RS MACALLINE (01528/SH:601828) 1.24 2.39 111.1%
MCC (01618/SH:601618) 1.59 3.08 112.2%
DZUG (01635/SH:600635) 1.16 2.76 160.6%
PSBC (01658/SH:601658) 4.21 5.13 33.5%
CRRC (01766/SH:601766) 5.04 7.66 66.5%
GANFENGLITHIUM (01772/SZ:002460) 15.98 27.82 90.7%
GF SEC (01776/SZ:000776) 6.34 11.69 102.0%
SD GOLD (01787/SH:600547) 16.56 29.47 94.9%
CHINA COMM CONS (01800/SH:601800) 4.30 8.17 108.1%
CHENMING PAPER (01812/SZ:000488) 1.67 3.34 119.1%
CGN POWER (01816/SZ:003816) 3.45 4.83 53.3%
CHUNLI MEDICAL (01858/SH:688236) 8.17 13.33 78.7%
JUNSHI BIO (01877/SH:688180) 12.34 30.05 166.7%
CTG DUTY-FREE (01880/SH:601888) 51.45 63.35 34.9%
CHINA COAL (01898/SH:601898) 8.27 12.13 60.7%
COSCO SHIP HOLD (01919/SH:601919) 12.22 14.37 28.8%
BCQ (01963/SH:601963) 4.89 7.66 71.6%
MINSHENG BANK (01988/SH:600016) 2.77 3.89 53.8%
BBMG (02009/SH:601992) 0.55 1.32 162.9%
CZBANK (02016/SH:601916) 2.08 2.81 48.0%
CIMC (02039/SZ:000039) 6.30 8.33 44.8%
CHALIECO (02068/SH:601068) 1.73 4.17 164.0%
FOSUN PHARMA (02196/SH:600196) 13.14 22.17 84.8%
CHINA VANKE (02202/SZ:000002) 4.39 6.65 65.9%
GOLDWIND (02208/SZ:002202) 3.39 6.69 116.2%
ANDRE JUICE (02218/SH:605198) 8.58 24.02 206.6%
GAC GROUP (02238/SH:601238) 2.68 7.57 209.4%
PING AN (02318/SH:601318) 35.15 41.86 30.4%
GWMOTOR (02333/SH:601633) 12.76 25.21 116.4%
WEICHAI POWER (02338/SZ:000338) 12.18 14.10 26.8%
WUXI APPTEC (02359/SH:603259) 27.70 37.54 48.4%
SINOHYTEC (02402/SH:688339) 23.10 27.70 31.3%
CHALCO (02600/SH:601600) 5.28 7.56 56.8%
CPIC (02601/SH:601601) 19.24 28.93 64.7%
SH PHARMA (02607/SH:601607) 11.38 18.83 81.2%
GTJA (02611/SH:601211) 7.71 13.47 91.4%
CHINA LIFE (02628/SH:601628) 10.78 31.27 217.7%
SH ELECTRIC (02727/SH:601727) 1.46 3.52 164.1%
COSCO SHIP DEV (02866/SH:601866) 1.00 2.51 174.9%
LIAONING PORT (02880/SH:601880) 0.60 1.26 130.0%
CHINA OILFIELD (02883/SH:601808) 7.23 15.99 142.2%
ZIJIN MINING (02899/SH:601899) 17.26 18.38 16.6%
BANKCOMM (03328/SH:601328) 5.73 7.38 41.1%
TIGERMED (03347/SZ:300347) 27.20 47.26 90.3%
QHD PORT (03369/SH:601326) 1.87 3.31 93.9%
FUYAO GLASS (03606/SH:600660) 46.70 49.23 15.5%
CQRC BANK (03618/SH:601077) 3.86 5.15 46.1%
HOLLY FUTURES (03678/SZ:001236) 1.20 6.54 496.9%
PHARMARON (03759/SZ:300759) 8.19 18.70 150.1%
BQD (03866/SZ:002948) 2.28 3.32 59.5%
TIMES ELECTRIC (03898/SH:688187) 31.70 54.60 88.7%
CICC (03908/SH:601995) 8.20 27.16 262.8%
DFZQ (03958/SH:600958) 2.91 7.43 179.7%
CM BANK (03968/SH:600036) 33.35 34.68 13.9%
CHINA CRSC (03969/SH:688009) 3.47 6.25 97.3%
BANK OF CHINA (03988/SH:601988) 3.47 4.75 49.9%
CMOC (03993/SH:603993) 7.50 8.78 28.2%
CH ENERGY ENG (03996/SH:601868) 0.84 2.10 173.8%
CITIC SEC (06030/SH:600030) 11.00 18.17 80.9%
CSC (06066/SH:601066) 5.38 18.56 277.9%
CMSC (06099/SH:600999) 6.03 13.96 153.6%
JOINN (06127/SH:603127) 6.72 12.46 103.1%
BEIGENE (06160/SH:688235) 86.05 116.69 48.5%
EB SECURITIES (06178/SH:601788) 4.80 14.13 222.4%
CANSINOBIO (06185/SH:688185) 18.60 39.39 132.0%
BANKOFZHENGZHOU (06196/SZ:002936) 0.76 1.75 152.2%
QINGDAO PORT (06198/SH:601298) 6.10 9.89 77.6%
HUAXIN CEMENT (06655/SH:600801) 7.74 14.03 98.5%
JLMAG (06680/SZ:300748) 6.07 12.22 120.5%
HAIER SMARTHOME (06690/SH:600690) 24.10 26.36 19.8%
SWHY (06806/SZ:000166) 1.41 4.26 230.9%
CEB BANK (06818/SH:601818) 2.36 3.28 52.2%
ASYMCHEM (06821/SZ:002821) 44.75 61.61 50.8%
HAOHAI BIOTEC (06826/SH:688366) 32.85 58.40 94.7%
HAITONG SEC (06837/SH:600837) 3.39 8.18 164.3%
FLAT GLASS (06865/SH:601865) 10.62 18.32 88.9%
YOFC (06869/SH:601869) 7.87 23.62 228.7%
CGS (06881/SH:601881) 3.72 10.02 195.0%
HTSC (06886/SH:601688) 7.98 12.28 68.5%
TIANQI LITHIUM (09696/SZ:002466) 20.85 27.92 46.7%
INNOCARE (09969/SH:688428) 4.62 8.55 102.7%
HEPALINK (09989/SZ:002399) 3.16 8.31 188.0%
REMEGEN (09995/SH:688331) 13.58 25.75 107.7%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report