Market Insight
2024.07.10 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.29 -1.67%
SICHUAN EXPRESS (00107/SH:601107) 5.06 -3.25%
TSINGTAO BREW (00168/SH:600600) 66.66 0.15%
JIANGSU EXPRESS (00177/SH:600377) 13.06 -2.39%
JINGCHENG MAC (00187/SH:600860) 7.75 -0.64%
COMEC (00317/SH:600685) 28.61 0.74%
MAANSHAN IRON (00323/SH:600808) 2.01 -0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.60 -0.76%
ANGANG STEEL (00347/SZ:000898) 2.12 -1.40%
JIANGXI COPPER (00358/SH:600362) 23.70 -3.42%
SINOPEC CORP (00386/SH:600028) 6.42 -1.83%
CHINA RAILWAY (00390/SH:601390) 6.14 -1.60%
GUANGSHEN RAIL (00525/SH:601333) 3.41 0.29%
SHENZHENEXPRESS (00548/SH:600548) 10.32 -0.39%
NANJING PANDA (00553/SH:600775) 7.46 -1.84%
ZMJ (00564/SH:601717) 13.67 -3.87%
SHANDONG MOLONG (00568/SZ:002490) 1.62 5.19%
BEIJING N STAR (00588/SH:601588) 1.28 -3.03%
SINOTRANS (00598/SH:601598) 5.18 -3.18%
CHINA EAST AIR (00670/SH:600115) 3.73 -2.86%
SHANDONG XINHUA (00719/SZ:000756) 14.20 -0.07%
CHINA TELECOM (00728/SH:601728) 6.21 -0.96%
AIR CHINA (00753/SH:601111) 7.07 -0.98%
ZTE (00763/SZ:000063) 28.85 -0.07%
XINHUA WINSHARE (00811/SH:601811) 14.02 -5.01%
PETROCHINA (00857/SH:601857) 10.33 -2.91%
BAIYUNSHAN PH (00874/SH:600332) 29.10 -0.95%
CNOOC (00883/SH:600938) 33.89 -2.02%
DONGJIANG ENV (00895/SZ:002672) 3.43 -2.56%
HUANENG POWER (00902/SH:600011) 9.35 -4.10%
CONCH CEMENT (00914/SH:600585) 24.51 -0.77%
CHINA LONGYUAN (00916/SZ:001289) 17.12 -3.06%
HISENSE HA (00921/SZ:000921) 27.68 -2.12%
CCB (00939/SH:601939) 7.74 0.91%
CHINA MOBILE (00941/SH:600941) 107.56 -1.12%
CHINA SUNTIEN (00956/SH:600956) 7.77 -3.00%
SMIC (00981/SH:688981) 47.99 -0.35%
DATANG POWER (00991/SH:601991) 3.17 -0.63%
ANHUIEXPRESSWAY (00995/SH:600012) 14.66 -0.48%
CITIC BANK (00998/SH:601998) 6.46 1.10%
SINOPEC SSC (01033/SH:600871) 1.72 -1.71%
CHONGQING IRON (01053/SH:601005) 1.03 -0.96%
CHINA SOUTH AIR (01055/SH:600029) 5.76 -2.37%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.97 3.20%
TIANJIN CAPITAL (01065/SH:600874) 5.46 -0.91%
HUADIAN POWER (01071/SH:600027) 6.52 -5.09%
DONGFANG ELEC (01072/SH:600875) 16.25 -5.74%
CHINA SHENHUA (01088/SH:601088) 41.71 -3.89%
TRIUMPH NEW EN (01108/SH:600876) 8.68 -2.58%
COSCO SHIP ENGY (01138/SH:600026) 14.56 -2.35%
ZOOMLION (01157/SZ:000157) 7.32 -1.35%
YANKUANG ENERGY (01171/SH:600188) 15.12 -6.84%
CHINA RAIL CONS (01186/SH:601186) 8.18 -1.09%
BYD COMPANY (01211/SZ:002594) 252.50 -0.04%
ABC (01288/SH:601288) 4.55 0.44%
DYNAGREEN ENV (01330/SH:601330) 5.63 -1.40%
NCI (01336/SH:601336) 30.73 0.92%
PICC GROUP (01339/SH:601319) 5.26 0.38%
HUA HONG SEMI (01347/SH:688347) 36.49 -1.48%
FUDANZHANGJIANG (01349/SH:688505) 6.17 -1.59%
CC SECURITIES (01375/SH:601375) 3.37 -0.30%
SHANGHAI FUDAN (01385/SH:688385) 31.55 -0.16%
ICBC (01398/SH:601398) 6.00 1.01%
GUOLIAN SEC (01456/SH:601456) 9.52 -1.04%
LIVZON PHARMA (01513/SZ:000513) 35.68 0.59%
RS MACALLINE (01528/SH:601828) 2.39 -6.27%
MCC (01618/SH:601618) 3.08 -0.96%
DZUG (01635/SH:600635) 2.76 1.47%
PSBC (01658/SH:601658) 5.13 1.18%
CRRC (01766/SH:601766) 7.66 -1.92%
GANFENGLITHIUM (01772/SZ:002460) 27.82 2.17%
GF SEC (01776/SZ:000776) 11.69 2.54%
SD GOLD (01787/SH:600547) 29.47 -0.03%
CHINA COMM CONS (01800/SH:601800) 8.17 -0.37%
CHENMING PAPER (01812/SZ:000488) 3.34 -0.89%
CGN POWER (01816/SZ:003816) 4.83 -2.42%
CHUNLI MEDICAL (01858/SH:688236) 13.33 0.15%
JUNSHI BIO (01877/SH:688180) 30.05 -0.20%
CTG DUTY-FREE (01880/SH:601888) 63.35 0.32%
CHINA COAL (01898/SH:601898) 12.13 -4.94%
COSCO SHIP HOLD (01919/SH:601919) 14.37 -1.03%
BCQ (01963/SH:601963) 7.66 -0.91%
MINSHENG BANK (01988/SH:600016) 3.89 0.52%
BBMG (02009/SH:601992) 1.32 -2.22%
CZBANK (02016/SH:601916) 2.81 0.00%
CIMC (02039/SZ:000039) 8.33 -0.83%
CHALIECO (02068/SH:601068) 4.17 0.00%
FOSUN PHARMA (02196/SH:600196) 22.17 0.59%
CHINA VANKE (02202/SZ:000002) 6.65 -0.89%
GOLDWIND (02208/SZ:002202) 6.69 0.00%
ANDRE JUICE (02218/SH:605198) 24.02 -1.03%
GAC GROUP (02238/SH:601238) 7.57 2.71%
PING AN (02318/SH:601318) 41.86 0.82%
GWMOTOR (02333/SH:601633) 25.21 3.32%
WEICHAI POWER (02338/SZ:000338) 14.10 -0.70%
WUXI APPTEC (02359/SH:603259) 37.54 0.75%
SINOHYTEC (02402/SH:688339) 27.70 0.58%
CHALCO (02600/SH:601600) 7.56 -6.20%
CPIC (02601/SH:601601) 28.93 0.07%
SH PHARMA (02607/SH:601607) 18.83 -1.77%
GTJA (02611/SH:601211) 13.47 0.15%
CHINA LIFE (02628/SH:601628) 31.27 2.29%
SH ELECTRIC (02727/SH:601727) 3.52 -1.12%
COSCO SHIP DEV (02866/SH:601866) 2.51 -1.95%
LIAONING PORT (02880/SH:601880) 1.26 0.00%
CHINA OILFIELD (02883/SH:601808) 15.99 -1.90%
ZIJIN MINING (02899/SH:601899) 18.38 -2.34%
BANKCOMM (03328/SH:601328) 7.38 0.14%
TIGERMED (03347/SZ:300347) 47.26 -2.15%
QHD PORT (03369/SH:601326) 3.31 -1.49%
FUYAO GLASS (03606/SH:600660) 49.23 1.03%
CQRC BANK (03618/SH:601077) 5.15 -0.96%
HOLLY FUTURES (03678/SZ:001236) 6.54 0.00%
PHARMARON (03759/SZ:300759) 18.70 0.00%
BQD (03866/SZ:002948) 3.32 -0.90%
TIMES ELECTRIC (03898/SH:688187) 54.60 -1.00%
CICC (03908/SH:601995) 27.16 -0.44%
DFZQ (03958/SH:600958) 7.43 0.41%
CM BANK (03968/SH:600036) 34.68 0.61%
CHINA CRSC (03969/SH:688009) 6.25 -1.57%
BANK OF CHINA (03988/SH:601988) 4.75 0.21%
CMOC (03993/SH:603993) 8.78 -3.41%
CH ENERGY ENG (03996/SH:601868) 2.10 -0.47%
CITIC SEC (06030/SH:600030) 18.17 1.74%
CSC (06066/SH:601066) 18.56 1.25%
CMSC (06099/SH:600999) 13.96 1.01%
JOINN (06127/SH:603127) 12.46 -1.11%
BEIGENE (06160/SH:688235) 116.69 2.41%
EB SECURITIES (06178/SH:601788) 14.13 0.86%
CANSINOBIO (06185/SH:688185) 39.39 -0.48%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 0.00%
QINGDAO PORT (06198/SH:601298) 9.89 0.00%
HUAXIN CEMENT (06655/SH:600801) 14.03 -0.50%
JLMAG (06680/SZ:300748) 12.22 0.25%
HAIER SMARTHOME (06690/SH:600690) 26.36 0.23%
SWHY (06806/SZ:000166) 4.26 0.95%
CEB BANK (06818/SH:601818) 3.28 0.31%
ASYMCHEM (06821/SZ:002821) 61.61 0.70%
HAOHAI BIOTEC (06826/SH:688366) 58.40 0.43%
HAITONG SEC (06837/SH:600837) 8.18 -1.68%
FLAT GLASS (06865/SH:601865) 18.32 1.78%
YOFC (06869/SH:601869) 23.62 -1.62%
CGS (06881/SH:601881) 10.02 -0.10%
HTSC (06886/SH:601688) 12.28 0.41%
TIANQI LITHIUM (09696/SZ:002466) 27.92 1.20%
INNOCARE (09969/SH:688428) 8.55 3.89%
HEPALINK (09989/SZ:002399) 8.31 0.48%
REMEGEN (09995/SH:688331) 25.75 -10.75%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report