Market Insight
2024.07.10 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.66 15.27 151.1%
SICHUAN EXPRESS (00107/SH:601107) 3.45 5.11 62.2%
TSINGTAO BREW (00168/SH:600600) 48.45 67.08 51.6%
JIANGSU EXPRESS (00177/SH:600377) 7.75 13.20 86.6%
JINGCHENG MAC (00187/SH:600860) 1.98 7.82 332.6%
COMEC (00317/SH:600685) 17.74 28.56 76.3%
MAANSHAN IRON (00323/SH:600808) 1.10 2.02 101.1%
SHANGHAI PECHEM (00338/SH:600688) 1.12 2.63 157.2%
ANGANG STEEL (00347/SZ:000898) 1.21 2.12 91.9%
JIANGXI COPPER (00358/SH:600362) 15.84 24.07 66.4%
SINOPEC CORP (00386/SH:600028) 4.92 6.47 44.0%
CHINA RAILWAY (00390/SH:601390) 4.13 6.18 63.9%
GUANGSHEN RAIL (00525/SH:601333) 2.19 3.40 70.0%
SHENZHENEXPRESS (00548/SH:600548) 7.59 10.34 49.2%
NANJING PANDA (00553/SH:600775) 2.26 7.50 263.5%
ZMJ (00564/SH:601717) 9.35 13.86 62.4%
SHANDONG MOLONG (00568/SZ:002490) 0.94 1.62 88.8%
BEIJING N STAR (00588/SH:601588) 0.62 1.28 126.1%
SINOTRANS (00598/SH:601598) 3.58 5.21 59.4%
CHINA EAST AIR (00670/SH:600115) 2.06 3.77 100.4%
SHANDONG XINHUA (00719/SZ:000756) 5.18 14.26 201.5%
CHINA TELECOM (00728/SH:601728) 4.82 6.22 41.3%
AIR CHINA (00753/SH:601111) 3.61 7.07 114.5%
ZTE (00763/SZ:000063) 19.08 29.05 66.8%
XINHUA WINSHARE (00811/SH:601811) 9.46 14.09 63.1%
PETROCHINA (00857/SH:601857) 8.04 10.42 42.0%
BAIYUNSHAN PH (00874/SH:600332) 20.25 29.20 57.9%
CNOOC (00883/SH:600938) 22.60 34.13 65.4%
DONGJIANG ENV (00895/SZ:002672) 1.54 3.44 144.7%
HUANENG POWER (00902/SH:600011) 5.41 9.34 89.1%
CONCH CEMENT (00914/SH:600585) 20.10 24.53 33.7%
CHINA LONGYUAN (00916/SZ:001289) 6.95 17.19 170.9%
HISENSE HA (00921/SZ:000921) 22.85 27.69 32.7%
CCB (00939/SH:601939) 5.44 7.73 55.6%
CHINA MOBILE (00941/SH:600941) 75.85 107.39 55.1%
CHINA SUNTIEN (00956/SH:600956) 3.47 7.83 147.2%
SMIC (00981/SH:688981) 18.04 48.02 191.6%
DATANG POWER (00991/SH:601991) 1.68 3.18 107.3%
ANHUIEXPRESSWAY (00995/SH:600012) 9.89 14.68 62.6%
CITIC BANK (00998/SH:601998) 4.69 6.46 50.9%
SINOPEC SSC (01033/SH:600871) 0.50 1.72 276.8%
CHONGQING IRON (01053/SH:601005) 0.61 1.04 86.7%
CHINA SOUTH AIR (01055/SH:600029) 3.04 5.81 109.3%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.10 11.12 480.0%
TIANJIN CAPITAL (01065/SH:600874) 3.14 5.47 90.8%
HUADIAN POWER (01071/SH:600027) 4.50 6.52 58.7%
DONGFANG ELEC (01072/SH:600875) 10.44 16.36 71.6%
CHINA SHENHUA (01088/SH:601088) 34.55 41.94 33.0%
TRIUMPH NEW EN (01108/SH:600876) 4.16 8.79 131.4%
COSCO SHIP ENGY (01138/SH:600026) 9.46 14.78 71.1%
ZOOMLION (01157/SZ:000157) 4.74 7.33 69.4%
YANKUANG ENERGY (01171/SH:600188) 10.50 15.48 61.5%
CHINA RAIL CONS (01186/SH:601186) 5.33 8.23 69.1%
BYD COMPANY (01211/SZ:002594) 239.60 253.78 16.0%
ABC (01288/SH:601288) 3.37 4.55 47.9%
DYNAGREEN ENV (01330/SH:601330) 2.77 5.63 122.6%
NCI (01336/SH:601336) 15.66 30.78 115.3%
PICC GROUP (01339/SH:601319) 2.58 5.25 122.9%
HUA HONG SEMI (01347/SH:688347) 23.05 36.93 75.5%
FUDANZHANGJIANG (01349/SH:688505) 1.74 6.18 289.0%
CC SECURITIES (01375/SH:601375) 1.01 3.38 266.5%
SHANGHAI FUDAN (01385/SH:688385) 12.72 31.64 172.4%
ICBC (01398/SH:601398) 4.33 5.98 51.3%
GUOLIAN SEC (01456/SH:601456) 2.86 9.56 266.1%
LIVZON PHARMA (01513/SZ:000513) 23.90 35.58 63.1%
RS MACALLINE (01528/SH:601828) 1.26 2.39 107.8%
MCC (01618/SH:601618) 1.60 3.09 111.5%
DZUG (01635/SH:600635) 1.17 2.77 159.3%
PSBC (01658/SH:601658) 4.23 5.13 32.8%
CRRC (01766/SH:601766) 4.99 7.68 68.6%
GANFENGLITHIUM (01772/SZ:002460) 16.20 28.26 91.1%
GF SEC (01776/SZ:000776) 6.32 11.73 103.3%
SD GOLD (01787/SH:600547) 16.74 29.70 94.3%
CHINA COMM CONS (01800/SH:601800) 4.37 8.18 105.0%
CHENMING PAPER (01812/SZ:000488) 1.67 3.34 119.1%
CGN POWER (01816/SZ:003816) 3.44 4.84 54.1%
CHUNLI MEDICAL (01858/SH:688236) 8.21 13.54 80.6%
JUNSHI BIO (01877/SH:688180) 12.44 30.26 166.4%
CTG DUTY-FREE (01880/SH:601888) 51.60 63.43 34.6%
CHINA COAL (01898/SH:601898) 8.45 12.28 59.2%
COSCO SHIP HOLD (01919/SH:601919) 12.30 14.43 28.5%
BCQ (01963/SH:601963) 4.92 7.64 70.1%
MINSHENG BANK (01988/SH:600016) 2.78 3.91 54.0%
BBMG (02009/SH:601992) 0.56 1.33 160.1%
CZBANK (02016/SH:601916) 2.09 2.82 47.8%
CIMC (02039/SZ:000039) 6.29 8.30 44.5%
CHALIECO (02068/SH:601068) 1.85 4.22 149.8%
FOSUN PHARMA (02196/SH:600196) 13.20 22.19 84.1%
CHINA VANKE (02202/SZ:000002) 4.42 6.62 64.0%
GOLDWIND (02208/SZ:002202) 3.36 6.67 117.4%
ANDRE JUICE (02218/SH:605198) 8.75 24.10 201.7%
GAC GROUP (02238/SH:601238) 2.68 7.57 209.4%
PING AN (02318/SH:601318) 35.30 41.78 29.6%
GWMOTOR (02333/SH:601633) 12.76 25.25 116.7%
WEICHAI POWER (02338/SZ:000338) 12.22 14.18 27.1%
WUXI APPTEC (02359/SH:603259) 27.85 37.70 48.3%
SINOHYTEC (02402/SH:688339) 23.20 27.97 32.0%
CHALCO (02600/SH:601600) 5.41 7.80 57.9%
CPIC (02601/SH:601601) 19.40 28.94 63.4%
SH PHARMA (02607/SH:601607) 11.40 18.96 82.2%
GTJA (02611/SH:601211) 7.77 13.49 90.2%
CHINA LIFE (02628/SH:601628) 10.76 30.94 214.9%
SH ELECTRIC (02727/SH:601727) 1.45 3.53 166.6%
COSCO SHIP DEV (02866/SH:601866) 1.02 2.53 171.7%
LIAONING PORT (02880/SH:601880) 0.61 1.25 124.4%
CHINA OILFIELD (02883/SH:601808) 7.32 16.10 140.9%
ZIJIN MINING (02899/SH:601899) 17.42 18.60 16.9%
BANKCOMM (03328/SH:601328) 5.75 7.41 41.1%
TIGERMED (03347/SZ:300347) 27.45 47.61 90.0%
QHD PORT (03369/SH:601326) 1.93 3.33 89.0%
FUYAO GLASS (03606/SH:600660) 47.25 49.43 14.6%
CQRC BANK (03618/SH:601077) 3.88 5.17 45.9%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.56 503.8%
PHARMARON (03759/SZ:300759) 8.20 18.74 150.3%
BQD (03866/SZ:002948) 2.28 3.33 60.0%
TIMES ELECTRIC (03898/SH:688187) 31.60 55.20 91.3%
CICC (03908/SH:601995) 8.26 27.33 262.4%
DFZQ (03958/SH:600958) 2.93 7.44 178.1%
CM BANK (03968/SH:600036) 33.65 34.88 13.5%
CHINA CRSC (03969/SH:688009) 3.49 6.25 96.1%
BANK OF CHINA (03988/SH:601988) 3.47 4.75 49.9%
CMOC (03993/SH:603993) 7.62 8.91 28.1%
CH ENERGY ENG (03996/SH:601868) 0.86 2.11 168.7%
CITIC SEC (06030/SH:600030) 11.08 18.21 80.0%
CSC (06066/SH:601066) 5.40 18.64 278.1%
CMSC (06099/SH:600999) 6.07 13.94 151.5%
JOINN (06127/SH:603127) 6.74 12.61 104.9%
BEIGENE (06160/SH:688235) 85.95 114.82 46.3%
EB SECURITIES (06178/SH:601788) 4.84 14.15 220.2%
CANSINOBIO (06185/SH:688185) 18.76 39.81 132.4%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.74 154.1%
QINGDAO PORT (06198/SH:601298) 6.19 - -
HUAXIN CEMENT (06655/SH:600801) 7.67 14.09 101.2%
JLMAG (06680/SZ:300748) 6.07 12.27 121.4%
HAIER SMARTHOME (06690/SH:600690) 24.15 26.37 19.6%
SWHY (06806/SZ:000166) 1.42 4.26 228.6%
CEB BANK (06818/SH:601818) 2.37 3.28 51.6%
ASYMCHEM (06821/SZ:002821) 44.60 61.75 51.6%
HAOHAI BIOTEC (06826/SH:688366) 32.85 58.56 95.3%
HAITONG SEC (06837/SH:600837) 3.42 8.15 161.0%
FLAT GLASS (06865/SH:601865) 10.78 18.55 88.5%
YOFC (06869/SH:601869) 7.94 23.69 226.8%
CGS (06881/SH:601881) 3.76 10.11 194.5%
HTSC (06886/SH:601688) 8.02 12.32 68.3%
TIANQI LITHIUM (09696/SZ:002466) 21.00 28.34 47.8%
INNOCARE (09969/SH:688428) 4.66 8.68 104.0%
HEPALINK (09989/SZ:002399) 3.14 8.33 190.6%
REMEGEN (09995/SH:688331) 13.86 26.27 107.6%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report