Market Insight
2024.07.10 12:05
{AH Interaction}A-shares performance
A-shares performance
Time 12:05
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.26 -1.86%
SICHUAN EXPRESS (00107/SH:601107) 5.11 -2.29%
TSINGTAO BREW (00168/SH:600600) 67.11 0.83%
JIANGSU EXPRESS (00177/SH:600377) 13.21 -1.27%
JINGCHENG MAC (00187/SH:600860) 7.82 0.26%
COMEC (00317/SH:600685) 28.52 0.42%
MAANSHAN IRON (00323/SH:600808) 2.02 0.00%
SHANGHAI PECHEM (00338/SH:600688) 2.63 0.38%
ANGANG STEEL (00347/SZ:000898) 2.13 -0.93%
JIANGXI COPPER (00358/SH:600362) 24.17 -1.51%
SINOPEC CORP (00386/SH:600028) 6.49 -0.76%
CHINA RAILWAY (00390/SH:601390) 6.19 -0.80%
GUANGSHEN RAIL (00525/SH:601333) 3.40 0.00%
SHENZHENEXPRESS (00548/SH:600548) 10.34 -0.19%
NANJING PANDA (00553/SH:600775) 7.47 -1.71%
ZMJ (00564/SH:601717) 13.87 -2.46%
SHANDONG MOLONG (00568/SZ:002490) 1.62 5.19%
BEIJING N STAR (00588/SH:601588) 1.29 -2.27%
SINOTRANS (00598/SH:601598) 5.22 -2.43%
CHINA EAST AIR (00670/SH:600115) 3.77 -1.82%
SHANDONG XINHUA (00719/SZ:000756) 14.27 0.42%
CHINA TELECOM (00728/SH:601728) 6.24 -0.48%
AIR CHINA (00753/SH:601111) 7.07 -0.98%
ZTE (00763/SZ:000063) 29.03 0.55%
XINHUA WINSHARE (00811/SH:601811) 14.18 -3.93%
PETROCHINA (00857/SH:601857) 10.45 -1.79%
BAIYUNSHAN PH (00874/SH:600332) 29.24 -0.48%
CNOOC (00883/SH:600938) 34.14 -1.30%
DONGJIANG ENV (00895/SZ:002672) 3.45 -1.99%
HUANENG POWER (00902/SH:600011) 9.39 -3.69%
CONCH CEMENT (00914/SH:600585) 24.45 -1.01%
CHINA LONGYUAN (00916/SZ:001289) 17.24 -2.38%
HISENSE HA (00921/SZ:000921) 27.71 -2.02%
CCB (00939/SH:601939) 7.74 0.91%
CHINA MOBILE (00941/SH:600941) 107.50 -1.18%
CHINA SUNTIEN (00956/SH:600956) 7.84 -2.12%
SMIC (00981/SH:688981) 47.99 -0.35%
DATANG POWER (00991/SH:601991) 3.19 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 14.70 -0.20%
CITIC BANK (00998/SH:601998) 6.45 0.94%
SINOPEC SSC (01033/SH:600871) 1.73 -1.14%
CHONGQING IRON (01053/SH:601005) 1.03 -0.96%
CHINA SOUTH AIR (01055/SH:600029) 5.81 -1.53%
ZHEJIANG SHIBAO (01057/SZ:002703) 11.08 4.23%
TIANJIN CAPITAL (01065/SH:600874) 5.48 -0.54%
HUADIAN POWER (01071/SH:600027) 6.54 -4.80%
DONGFANG ELEC (01072/SH:600875) 16.48 -4.41%
CHINA SHENHUA (01088/SH:601088) 41.90 -3.46%
TRIUMPH NEW EN (01108/SH:600876) 8.80 -1.23%
COSCO SHIP ENGY (01138/SH:600026) 14.77 -0.94%
ZOOMLION (01157/SZ:000157) 7.34 -1.08%
YANKUANG ENERGY (01171/SH:600188) 15.54 -4.25%
CHINA RAIL CONS (01186/SH:601186) 8.23 -0.48%
BYD COMPANY (01211/SZ:002594) 253.80 0.48%
ABC (01288/SH:601288) 4.55 0.44%
DYNAGREEN ENV (01330/SH:601330) 5.63 -1.40%
NCI (01336/SH:601336) 30.76 1.02%
PICC GROUP (01339/SH:601319) 5.24 0.00%
HUA HONG SEMI (01347/SH:688347) 36.87 -0.46%
FUDANZHANGJIANG (01349/SH:688505) 6.19 -1.28%
CC SECURITIES (01375/SH:601375) 3.37 -0.30%
SHANGHAI FUDAN (01385/SH:688385) 31.58 -0.06%
ICBC (01398/SH:601398) 5.98 0.67%
GUOLIAN SEC (01456/SH:601456) 9.56 -0.62%
LIVZON PHARMA (01513/SZ:000513) 35.64 0.48%
RS MACALLINE (01528/SH:601828) 2.38 -6.67%
MCC (01618/SH:601618) 3.09 -0.64%
DZUG (01635/SH:600635) 2.76 1.47%
PSBC (01658/SH:601658) 5.13 1.18%
CRRC (01766/SH:601766) 7.72 -1.15%
GANFENGLITHIUM (01772/SZ:002460) 28.42 4.37%
GF SEC (01776/SZ:000776) 11.73 2.89%
SD GOLD (01787/SH:600547) 29.87 1.32%
CHINA COMM CONS (01800/SH:601800) 8.19 -0.12%
CHENMING PAPER (01812/SZ:000488) 3.35 -0.59%
CGN POWER (01816/SZ:003816) 4.86 -1.82%
CHUNLI MEDICAL (01858/SH:688236) 13.54 1.73%
JUNSHI BIO (01877/SH:688180) 30.29 0.60%
CTG DUTY-FREE (01880/SH:601888) 63.66 0.81%
CHINA COAL (01898/SH:601898) 12.31 -3.53%
COSCO SHIP HOLD (01919/SH:601919) 14.51 -0.07%
BCQ (01963/SH:601963) 7.68 -0.65%
MINSHENG BANK (01988/SH:600016) 3.92 1.29%
BBMG (02009/SH:601992) 1.33 -1.48%
CZBANK (02016/SH:601916) 2.83 0.71%
CIMC (02039/SZ:000039) 8.34 -0.71%
CHALIECO (02068/SH:601068) 4.23 1.44%
FOSUN PHARMA (02196/SH:600196) 22.14 0.45%
CHINA VANKE (02202/SZ:000002) 6.64 -1.04%
GOLDWIND (02208/SZ:002202) 6.70 0.15%
ANDRE JUICE (02218/SH:605198) 24.16 -0.45%
GAC GROUP (02238/SH:601238) 7.55 2.44%
PING AN (02318/SH:601318) 41.77 0.60%
GWMOTOR (02333/SH:601633) 25.20 3.28%
WEICHAI POWER (02338/SZ:000338) 14.09 -0.77%
WUXI APPTEC (02359/SH:603259) 37.71 1.21%
SINOHYTEC (02402/SH:688339) 27.93 1.42%
CHALCO (02600/SH:601600) 7.85 -2.61%
CPIC (02601/SH:601601) 28.93 0.07%
SH PHARMA (02607/SH:601607) 18.97 -1.04%
GTJA (02611/SH:601211) 13.48 0.22%
CHINA LIFE (02628/SH:601628) 30.75 0.59%
SH ELECTRIC (02727/SH:601727) 3.54 -0.56%
COSCO SHIP DEV (02866/SH:601866) 2.53 -1.17%
LIAONING PORT (02880/SH:601880) 1.25 -0.79%
CHINA OILFIELD (02883/SH:601808) 16.10 -1.23%
ZIJIN MINING (02899/SH:601899) 18.65 -0.90%
BANKCOMM (03328/SH:601328) 7.40 0.41%
TIGERMED (03347/SZ:300347) 47.89 -0.85%
QHD PORT (03369/SH:601326) 3.33 -0.89%
FUYAO GLASS (03606/SH:600660) 49.22 1.01%
CQRC BANK (03618/SH:601077) 5.18 -0.38%
HOLLY FUTURES (03678/SZ:001236) 6.54 0.00%
PHARMARON (03759/SZ:300759) 18.74 0.21%
BQD (03866/SZ:002948) 3.34 -0.30%
TIMES ELECTRIC (03898/SH:688187) 55.12 -0.05%
CICC (03908/SH:601995) 27.27 -0.04%
DFZQ (03958/SH:600958) 7.43 0.41%
CM BANK (03968/SH:600036) 34.90 1.25%
CHINA CRSC (03969/SH:688009) 6.25 -1.57%
BANK OF CHINA (03988/SH:601988) 4.75 0.21%
CMOC (03993/SH:603993) 8.95 -1.54%
CH ENERGY ENG (03996/SH:601868) 2.11 0.00%
CITIC SEC (06030/SH:600030) 18.21 1.96%
CSC (06066/SH:601066) 18.63 1.64%
CMSC (06099/SH:600999) 13.94 0.87%
JOINN (06127/SH:603127) 12.60 0.00%
BEIGENE (06160/SH:688235) 115.28 1.18%
EB SECURITIES (06178/SH:601788) 14.19 1.28%
CANSINOBIO (06185/SH:688185) 39.78 0.51%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 0.00%
QINGDAO PORT (06198/SH:601298) - -
HUAXIN CEMENT (06655/SH:600801) 14.10 0.00%
JLMAG (06680/SZ:300748) 12.31 0.98%
HAIER SMARTHOME (06690/SH:600690) 26.39 0.34%
SWHY (06806/SZ:000166) 4.25 0.71%
CEB BANK (06818/SH:601818) 3.29 0.61%
ASYMCHEM (06821/SZ:002821) 61.76 0.95%
HAOHAI BIOTEC (06826/SH:688366) 58.03 -0.21%
HAITONG SEC (06837/SH:600837) 8.16 -1.92%
FLAT GLASS (06865/SH:601865) 18.66 3.67%
YOFC (06869/SH:601869) 23.69 -1.33%
CGS (06881/SH:601881) 10.11 0.80%
HTSC (06886/SH:601688) 12.30 0.57%
TIANQI LITHIUM (09696/SZ:002466) 28.43 3.04%
INNOCARE (09969/SH:688428) 8.62 4.74%
HEPALINK (09989/SZ:002399) 8.34 0.85%
REMEGEN (09995/SH:688331) 25.76 -10.71%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report