Market Insight
2024.07.09 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.68 15.55 155.2%
SICHUAN EXPRESS (00107/SH:601107) 3.53 5.23 62.5%
TSINGTAO BREW (00168/SH:600600) 47.60 66.56 53.3%
JIANGSU EXPRESS (00177/SH:600377) 7.93 13.38 85.0%
JINGCHENG MAC (00187/SH:600860) 1.98 7.80 332.0%
COMEC (00317/SH:600685) 18.44 28.40 68.9%
MAANSHAN IRON (00323/SH:600808) 1.11 2.02 99.5%
SHANGHAI PECHEM (00338/SH:600688) 1.12 2.62 156.5%
ANGANG STEEL (00347/SZ:000898) 1.23 2.15 91.7%
JIANGXI COPPER (00358/SH:600362) 16.38 24.54 64.3%
SINOPEC CORP (00386/SH:600028) 5.04 6.54 42.3%
CHINA RAILWAY (00390/SH:601390) 4.23 6.24 61.8%
GUANGSHEN RAIL (00525/SH:601333) 2.23 3.40 67.2%
SHENZHENEXPRESS (00548/SH:600548) 7.65 10.91 56.4%
NANJING PANDA (00553/SH:600775) 2.26 7.60 268.7%
ZMJ (00564/SH:601717) 9.83 14.22 58.6%
SHANDONG MOLONG (00568/SZ:002490) 0.85 1.54 98.7%
BEIJING N STAR (00588/SH:601588) 0.63 1.32 129.7%
SINOTRANS (00598/SH:601598) 3.71 5.35 58.1%
CHINA EAST AIR (00670/SH:600115) 2.06 3.84 104.4%
SHANDONG XINHUA (00719/SZ:000756) 5.40 14.21 188.5%
CHINA TELECOM (00728/SH:601728) 4.86 6.27 41.5%
AIR CHINA (00753/SH:601111) 3.62 7.14 116.3%
ZTE (00763/SZ:000063) 19.00 28.87 66.6%
XINHUA WINSHARE (00811/SH:601811) 9.67 14.76 67.4%
PETROCHINA (00857/SH:601857) 8.25 10.64 41.4%
BAIYUNSHAN PH (00874/SH:600332) 20.60 29.38 56.4%
CNOOC (00883/SH:600938) 22.95 34.59 65.3%
DONGJIANG ENV (00895/SZ:002672) 1.56 3.52 147.4%
HUANENG POWER (00902/SH:600011) 5.60 9.75 90.9%
CONCH CEMENT (00914/SH:600585) 20.45 24.70 32.4%
CHINA LONGYUAN (00916/SZ:001289) 7.11 17.66 172.3%
HISENSE HA (00921/SZ:000921) 23.25 28.28 33.4%
CCB (00939/SH:601939) 5.38 7.67 56.3%
CHINA MOBILE (00941/SH:600941) 76.50 108.78 55.9%
CHINA SUNTIEN (00956/SH:600956) 3.59 8.01 144.6%
SMIC (00981/SH:688981) 18.04 48.16 192.7%
DATANG POWER (00991/SH:601991) 1.74 3.19 101.0%
ANHUIEXPRESSWAY (00995/SH:600012) 10.06 14.73 60.5%
CITIC BANK (00998/SH:601998) 4.65 6.72 58.5%
SINOPEC SSC (01033/SH:600871) 0.50 1.75 283.8%
CHONGQING IRON (01053/SH:601005) 0.60 1.04 90.1%
CHINA SOUTH AIR (01055/SH:600029) 3.06 5.90 111.4%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 10.63 474.2%
TIANJIN CAPITAL (01065/SH:600874) 3.16 5.51 91.2%
HUADIAN POWER (01071/SH:600027) 4.70 6.87 60.3%
DONGFANG ELEC (01072/SH:600875) 11.44 17.24 65.2%
CHINA SHENHUA (01088/SH:601088) 36.35 43.40 30.9%
TRIUMPH NEW EN (01108/SH:600876) 4.28 8.91 128.3%
COSCO SHIP ENGY (01138/SH:600026) 9.63 14.91 69.8%
ZOOMLION (01157/SZ:000157) 4.84 7.42 68.1%
YANKUANG ENERGY (01171/SH:600188) 11.10 16.23 60.3%
CHINA RAIL CONS (01186/SH:601186) 5.42 8.27 67.3%
BYD COMPANY (01211/SZ:002594) 235.20 252.60 17.8%
ABC (01288/SH:601288) 3.35 4.53 48.3%
DYNAGREEN ENV (01330/SH:601330) 2.80 5.71 123.6%
NCI (01336/SH:601336) 15.58 30.45 114.3%
PICC GROUP (01339/SH:601319) 2.58 5.24 122.7%
HUA HONG SEMI (01347/SH:688347) 22.80 37.04 78.1%
FUDANZHANGJIANG (01349/SH:688505) 1.76 6.27 290.6%
CC SECURITIES (01375/SH:601375) 1.02 3.38 263.3%
SHANGHAI FUDAN (01385/SH:688385) 12.68 31.60 173.3%
ICBC (01398/SH:601398) 4.31 5.94 51.1%
GUOLIAN SEC (01456/SH:601456) 2.87 9.62 267.5%
LIVZON PHARMA (01513/SZ:000513) 24.10 35.47 61.4%
RS MACALLINE (01528/SH:601828) 1.33 2.55 110.2%
MCC (01618/SH:601618) 1.63 3.11 109.2%
DZUG (01635/SH:600635) 1.15 2.72 159.3%
PSBC (01658/SH:601658) 4.20 5.07 32.4%
CRRC (01766/SH:601766) 5.13 7.81 66.9%
GANFENGLITHIUM (01772/SZ:002460) 15.48 27.23 92.9%
GF SEC (01776/SZ:000776) 6.22 11.40 101.0%
SD GOLD (01787/SH:600547) 16.88 29.48 91.5%
CHINA COMM CONS (01800/SH:601800) 4.46 8.49 108.7%
CHENMING PAPER (01812/SZ:000488) 1.68 3.37 120.0%
CGN POWER (01816/SZ:003816) 3.54 5.04 56.1%
CHUNLI MEDICAL (01858/SH:688236) 8.12 13.31 79.7%
JUNSHI BIO (01877/SH:688180) 12.24 30.11 169.7%
CTG DUTY-FREE (01880/SH:601888) 51.00 63.15 35.8%
CHINA COAL (01898/SH:601898) 8.81 12.76 58.8%
COSCO SHIP HOLD (01919/SH:601919) 12.52 14.52 27.2%
BCQ (01963/SH:601963) 4.93 7.73 71.9%
MINSHENG BANK (01988/SH:600016) 2.78 3.87 52.6%
BBMG (02009/SH:601992) 0.56 1.35 164.3%
CZBANK (02016/SH:601916) 2.08 2.81 48.1%
CIMC (02039/SZ:000039) 6.40 8.40 43.9%
CHALIECO (02068/SH:601068) 1.68 4.17 172.2%
FOSUN PHARMA (02196/SH:600196) 13.30 22.04 81.7%
CHINA VANKE (02202/SZ:000002) 4.49 6.71 63.9%
GOLDWIND (02208/SZ:002202) 3.38 6.69 117.0%
ANDRE JUICE (02218/SH:605198) 8.72 24.27 205.2%
GAC GROUP (02238/SH:601238) 2.64 7.37 206.1%
PING AN (02318/SH:601318) 34.95 41.52 30.3%
GWMOTOR (02333/SH:601633) 12.30 24.40 117.5%
WEICHAI POWER (02338/SZ:000338) 12.22 14.20 27.4%
WUXI APPTEC (02359/SH:603259) 28.10 37.26 45.4%
SINOHYTEC (02402/SH:688339) 23.10 27.54 30.7%
CHALCO (02600/SH:601600) 5.73 8.06 54.2%
CPIC (02601/SH:601601) 19.26 28.91 64.6%
SH PHARMA (02607/SH:601607) 11.50 19.17 82.8%
GTJA (02611/SH:601211) 7.80 13.45 89.1%
CHINA LIFE (02628/SH:601628) 10.60 30.57 216.2%
SH ELECTRIC (02727/SH:601727) 1.48 3.56 163.8%
COSCO SHIP DEV (02866/SH:601866) 1.05 2.56 167.3%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.5%
CHINA OILFIELD (02883/SH:601808) 7.35 16.30 143.2%
ZIJIN MINING (02899/SH:601899) 17.84 18.82 15.7%
BANKCOMM (03328/SH:601328) 5.78 7.74 46.8%
TIGERMED (03347/SZ:300347) 28.25 48.30 87.5%
QHD PORT (03369/SH:601326) 1.91 3.36 92.9%
FUYAO GLASS (03606/SH:600660) 46.45 48.73 15.0%
CQRC BANK (03618/SH:601077) 3.91 5.20 45.8%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.54 502.6%
PHARMARON (03759/SZ:300759) 8.26 18.70 148.2%
BQD (03866/SZ:002948) 2.30 3.35 59.7%
TIMES ELECTRIC (03898/SH:688187) 31.00 55.15 95.1%
CICC (03908/SH:601995) 8.19 27.28 265.2%
DFZQ (03958/SH:600958) 2.96 7.40 174.1%
CM BANK (03968/SH:600036) 33.10 34.47 14.2%
CHINA CRSC (03969/SH:688009) 3.55 6.35 96.1%
BANK OF CHINA (03988/SH:601988) 3.47 4.74 49.8%
CMOC (03993/SH:603993) 7.81 9.09 27.6%
CH ENERGY ENG (03996/SH:601868) 0.86 2.11 169.0%
CITIC SEC (06030/SH:600030) 10.96 17.86 78.7%
CSC (06066/SH:601066) 5.39 18.33 272.9%
CMSC (06099/SH:600999) 6.07 13.82 149.6%
JOINN (06127/SH:603127) 6.80 12.60 103.2%
BEIGENE (06160/SH:688235) 87.75 113.94 42.4%
EB SECURITIES (06178/SH:601788) 4.82 14.01 218.7%
CANSINOBIO (06185/SH:688185) 18.64 39.58 132.8%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.75 149.2%
QINGDAO PORT (06198/SH:601298) 6.30 9.89 72.1%
HUAXIN CEMENT (06655/SH:600801) 7.64 14.10 102.4%
JLMAG (06680/SZ:300748) 6.10 12.19 119.1%
HAIER SMARTHOME (06690/SH:600690) 24.40 26.30 18.2%
SWHY (06806/SZ:000166) 1.42 4.22 225.9%
CEB BANK (06818/SH:601818) 2.34 3.27 53.2%
ASYMCHEM (06821/SZ:002821) 45.40 61.18 47.8%
HAOHAI BIOTEC (06826/SH:688366) 32.85 58.15 94.1%
HAITONG SEC (06837/SH:600837) 3.49 8.32 161.4%
FLAT GLASS (06865/SH:601865) 10.44 18.00 89.1%
YOFC (06869/SH:601869) 7.94 24.01 231.6%
CGS (06881/SH:601881) 3.79 10.03 190.2%
HTSC (06886/SH:601688) 7.94 12.23 68.9%
TIANQI LITHIUM (09696/SZ:002466) 20.90 27.59 44.7%
INNOCARE (09969/SH:688428) 4.60 8.23 96.2%
HEPALINK (09989/SZ:002399) 3.08 8.27 194.4%
REMEGEN (09995/SH:688331) 14.00 28.85 126.0%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.912
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report