Market Insight
2024.07.09 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.68 -1.91%
SICHUAN EXPRESS (00107/SH:601107) 3.53 1.44%
TSINGTAO BREW (00168/SH:600600) 47.60 -0.10%
JIANGSU EXPRESS (00177/SH:600377) 7.93 -1.49%
JINGCHENG MAC (00187/SH:600860) 1.98 2.06%
COMEC (00317/SH:600685) 18.44 5.37%
MAANSHAN IRON (00323/SH:600808) 1.11 -0.89%
SHANGHAI PECHEM (00338/SH:600688) 1.12 0.90%
ANGANG STEEL (00347/SZ:000898) 1.23 0.00%
JIANGXI COPPER (00358/SH:600362) 16.38 1.74%
SINOPEC CORP (00386/SH:600028) 5.04 -1.37%
CHINA RAILWAY (00390/SH:601390) 4.23 0.00%
GUANGSHEN RAIL (00525/SH:601333) 2.23 -2.19%
SHENZHENEXPRESS (00548/SH:600548) 7.65 0.39%
NANJING PANDA (00553/SH:600775) 2.26 2.26%
ZMJ (00564/SH:601717) 9.83 1.65%
SHANDONG MOLONG (00568/SZ:002490) 0.85 0.00%
BEIJING N STAR (00588/SH:601588) 0.63 -1.56%
SINOTRANS (00598/SH:601598) 3.71 3.06%
CHINA EAST AIR (00670/SH:600115) 2.06 0.98%
SHANDONG XINHUA (00719/SZ:000756) 5.40 1.12%
CHINA TELECOM (00728/SH:601728) 4.86 1.04%
AIR CHINA (00753/SH:601111) 3.62 0.84%
ZTE (00763/SZ:000063) 19.00 9.83%
XINHUA WINSHARE (00811/SH:601811) 9.67 0.31%
PETROCHINA (00857/SH:601857) 8.25 -1.90%
BAIYUNSHAN PH (00874/SH:600332) 20.60 1.23%
CNOOC (00883/SH:600938) 22.95 -0.86%
DONGJIANG ENV (00895/SZ:002672) 1.56 1.30%
HUANENG POWER (00902/SH:600011) 5.60 -0.53%
CONCH CEMENT (00914/SH:600585) 20.45 -0.24%
CHINA LONGYUAN (00916/SZ:001289) 7.11 -2.74%
HISENSE HA (00921/SZ:000921) 23.25 -0.64%
CCB (00939/SH:601939) 5.38 0.19%
CHINA MOBILE (00941/SH:600941) 76.50 -0.52%
CHINA SUNTIEN (00956/SH:600956) 3.59 -2.45%
SMIC (00981/SH:688981) 18.04 3.44%
DATANG POWER (00991/SH:601991) 1.74 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 10.06 2.44%
CITIC BANK (00998/SH:601998) 4.65 -0.64%
SINOPEC SSC (01033/SH:600871) 0.50 0.00%
CHONGQING IRON (01053/SH:601005) 0.60 0.00%
CHINA SOUTH AIR (01055/SH:600029) 3.06 2.34%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 2.01%
TIANJIN CAPITAL (01065/SH:600874) 3.16 -0.32%
HUADIAN POWER (01071/SH:600027) 4.70 -2.49%
DONGFANG ELEC (01072/SH:600875) 11.44 1.96%
CHINA SHENHUA (01088/SH:601088) 36.35 -1.89%
TRIUMPH NEW EN (01108/SH:600876) 4.28 3.63%
COSCO SHIP ENGY (01138/SH:600026) 9.63 0.31%
ZOOMLION (01157/SZ:000157) 4.84 6.14%
YANKUANG ENERGY (01171/SH:600188) 11.10 -0.89%
CHINA RAIL CONS (01186/SH:601186) 5.42 -0.91%
BYD COMPANY (01211/SZ:002594) 235.20 0.86%
ABC (01288/SH:601288) 3.35 -0.89%
DYNAGREEN ENV (01330/SH:601330) 2.80 0.36%
NCI (01336/SH:601336) 15.58 1.43%
PICC GROUP (01339/SH:601319) 2.58 1.18%
HUA HONG SEMI (01347/SH:688347) 22.80 7.80%
FUDANZHANGJIANG (01349/SH:688505) 1.76 1.73%
CC SECURITIES (01375/SH:601375) 1.02 3.03%
SHANGHAI FUDAN (01385/SH:688385) 12.68 6.38%
ICBC (01398/SH:601398) 4.31 -0.46%
GUOLIAN SEC (01456/SH:601456) 2.87 1.41%
LIVZON PHARMA (01513/SZ:000513) 24.10 0.84%
RS MACALLINE (01528/SH:601828) 1.33 -2.21%
MCC (01618/SH:601618) 1.63 0.00%
DZUG (01635/SH:600635) 1.15 0.88%
PSBC (01658/SH:601658) 4.20 -0.94%
CRRC (01766/SH:601766) 5.13 0.98%
GANFENGLITHIUM (01772/SZ:002460) 15.48 -0.51%
GF SEC (01776/SZ:000776) 6.22 1.80%
SD GOLD (01787/SH:600547) 16.88 0.12%
CHINA COMM CONS (01800/SH:601800) 4.46 -0.89%
CHENMING PAPER (01812/SZ:000488) 1.68 -0.59%
CGN POWER (01816/SZ:003816) 3.54 -1.94%
CHUNLI MEDICAL (01858/SH:688236) 8.12 -2.40%
JUNSHI BIO (01877/SH:688180) 12.24 -0.16%
CTG DUTY-FREE (01880/SH:601888) 51.00 -1.54%
CHINA COAL (01898/SH:601898) 8.81 0.34%
COSCO SHIP HOLD (01919/SH:601919) 12.52 1.13%
BCQ (01963/SH:601963) 4.93 -0.40%
MINSHENG BANK (01988/SH:600016) 2.78 1.09%
BBMG (02009/SH:601992) 0.56 -1.75%
CZBANK (02016/SH:601916) 2.08 -0.48%
CIMC (02039/SZ:000039) 6.40 0.31%
CHALIECO (02068/SH:601068) 1.68 1.82%
FOSUN PHARMA (02196/SH:600196) 13.30 0.15%
CHINA VANKE (02202/SZ:000002) 4.49 0.00%
GOLDWIND (02208/SZ:002202) 3.38 4.64%
ANDRE JUICE (02218/SH:605198) 8.72 -0.91%
GAC GROUP (02238/SH:601238) 2.64 -0.38%
PING AN (02318/SH:601318) 34.95 -0.85%
GWMOTOR (02333/SH:601633) 12.30 3.19%
WEICHAI POWER (02338/SZ:000338) 12.22 2.00%
WUXI APPTEC (02359/SH:603259) 28.10 0.36%
SINOHYTEC (02402/SH:688339) 23.10 0.00%
CHALCO (02600/SH:601600) 5.73 3.24%
CPIC (02601/SH:601601) 19.26 -0.82%
SH PHARMA (02607/SH:601607) 11.50 -0.17%
GTJA (02611/SH:601211) 7.80 1.83%
CHINA LIFE (02628/SH:601628) 10.60 0.95%
SH ELECTRIC (02727/SH:601727) 1.48 0.68%
COSCO SHIP DEV (02866/SH:601866) 1.05 0.96%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 7.35 3.09%
ZIJIN MINING (02899/SH:601899) 17.84 1.83%
BANKCOMM (03328/SH:601328) 5.78 1.40%
TIGERMED (03347/SZ:300347) 28.25 5.02%
QHD PORT (03369/SH:601326) 1.91 2.19%
FUYAO GLASS (03606/SH:600660) 46.45 3.34%
CQRC BANK (03618/SH:601077) 3.91 -0.51%
HOLLY FUTURES (03678/SZ:001236) 1.19 -0.83%
PHARMARON (03759/SZ:300759) 8.26 0.12%
BQD (03866/SZ:002948) 2.30 0.44%
TIMES ELECTRIC (03898/SH:688187) 31.00 3.33%
CICC (03908/SH:601995) 8.19 1.11%
DFZQ (03958/SH:600958) 2.96 1.37%
CM BANK (03968/SH:600036) 33.10 0.46%
CHINA CRSC (03969/SH:688009) 3.55 2.01%
BANK OF CHINA (03988/SH:601988) 3.47 -0.86%
CMOC (03993/SH:603993) 7.81 1.56%
CH ENERGY ENG (03996/SH:601868) 0.86 0.00%
CITIC SEC (06030/SH:600030) 10.96 1.86%
CSC (06066/SH:601066) 5.39 0.37%
CMSC (06099/SH:600999) 6.07 -0.98%
JOINN (06127/SH:603127) 6.80 -3.82%
BEIGENE (06160/SH:688235) 87.75 2.27%
EB SECURITIES (06178/SH:601788) 4.82 0.84%
CANSINOBIO (06185/SH:688185) 18.64 -2.31%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 0.00%
QINGDAO PORT (06198/SH:601298) 6.30 1.94%
HUAXIN CEMENT (06655/SH:600801) 7.64 0.66%
JLMAG (06680/SZ:300748) 6.10 -1.61%
HAIER SMARTHOME (06690/SH:600690) 24.40 -0.41%
SWHY (06806/SZ:000166) 1.42 -0.70%
CEB BANK (06818/SH:601818) 2.34 0.43%
ASYMCHEM (06821/SZ:002821) 45.40 1.11%
HAOHAI BIOTEC (06826/SH:688366) 32.85 -0.45%
HAITONG SEC (06837/SH:600837) 3.49 0.87%
FLAT GLASS (06865/SH:601865) 10.44 2.76%
YOFC (06869/SH:601869) 7.94 2.98%
CGS (06881/SH:601881) 3.79 1.88%
HTSC (06886/SH:601688) 7.94 0.63%
TIANQI LITHIUM (09696/SZ:002466) 20.90 0.72%
INNOCARE (09969/SH:688428) 4.60 0.00%
HEPALINK (09989/SZ:002399) 3.08 -0.65%
REMEGEN (09995/SH:688331) 14.00 -20.27%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report