Market Insight
2024.07.09 15:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.60 15.55 158.3%
SICHUAN EXPRESS (00107/SH:601107) 3.51 5.23 63.4%
TSINGTAO BREW (00168/SH:600600) 47.70 66.56 53.0%
JIANGSU EXPRESS (00177/SH:600377) 7.94 13.38 84.8%
JINGCHENG MAC (00187/SH:600860) 1.95 7.80 338.6%
COMEC (00317/SH:600685) 18.40 28.40 69.2%
MAANSHAN IRON (00323/SH:600808) 1.11 2.02 99.5%
SHANGHAI PECHEM (00338/SH:600688) 1.12 2.62 156.5%
ANGANG STEEL (00347/SZ:000898) 1.23 2.15 91.7%
JIANGXI COPPER (00358/SH:600362) 16.34 24.54 64.7%
SINOPEC CORP (00386/SH:600028) 5.05 6.54 42.0%
CHINA RAILWAY (00390/SH:601390) 4.20 6.24 62.9%
GUANGSHEN RAIL (00525/SH:601333) 2.25 3.40 65.7%
SHENZHENEXPRESS (00548/SH:600548) 7.62 10.91 57.0%
NANJING PANDA (00553/SH:600775) 2.26 7.60 268.7%
ZMJ (00564/SH:601717) 9.81 14.22 58.9%
SHANDONG MOLONG (00568/SZ:002490) 0.85 1.54 98.7%
BEIJING N STAR (00588/SH:601588) 0.62 1.32 133.4%
SINOTRANS (00598/SH:601598) 3.73 5.35 57.3%
CHINA EAST AIR (00670/SH:600115) 2.07 3.84 103.4%
SHANDONG XINHUA (00719/SZ:000756) 5.38 14.21 189.6%
CHINA TELECOM (00728/SH:601728) 4.85 6.27 41.8%
AIR CHINA (00753/SH:601111) 3.62 7.14 116.3%
ZTE (00763/SZ:000063) 19.08 28.87 65.9%
XINHUA WINSHARE (00811/SH:601811) 9.64 14.76 67.9%
PETROCHINA (00857/SH:601857) 8.24 10.64 41.6%
BAIYUNSHAN PH (00874/SH:600332) 20.50 29.38 57.1%
CNOOC (00883/SH:600938) 22.95 34.59 65.3%
DONGJIANG ENV (00895/SZ:002672) 1.56 3.52 147.4%
HUANENG POWER (00902/SH:600011) 5.60 9.75 90.9%
CONCH CEMENT (00914/SH:600585) 20.30 24.70 33.4%
CHINA LONGYUAN (00916/SZ:001289) 7.14 17.66 171.2%
HISENSE HA (00921/SZ:000921) 23.30 28.28 33.1%
CCB (00939/SH:601939) 5.39 7.67 56.0%
CHINA MOBILE (00941/SH:600941) 76.65 108.78 55.6%
CHINA SUNTIEN (00956/SH:600956) 3.61 8.01 143.3%
SMIC (00981/SH:688981) 18.14 48.16 191.1%
DATANG POWER (00991/SH:601991) 1.75 3.19 99.9%
ANHUIEXPRESSWAY (00995/SH:600012) 9.94 14.73 62.5%
CITIC BANK (00998/SH:601998) 4.67 6.72 57.8%
SINOPEC SSC (01033/SH:600871) 0.50 1.75 283.8%
CHONGQING IRON (01053/SH:601005) 0.59 1.04 93.3%
CHINA SOUTH AIR (01055/SH:600029) 3.05 5.90 112.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 10.63 474.2%
TIANJIN CAPITAL (01065/SH:600874) 3.17 5.51 90.6%
HUADIAN POWER (01071/SH:600027) 4.69 6.87 60.6%
DONGFANG ELEC (01072/SH:600875) 11.52 17.24 64.1%
CHINA SHENHUA (01088/SH:601088) 36.35 43.40 30.9%
TRIUMPH NEW EN (01108/SH:600876) 4.19 8.91 133.2%
COSCO SHIP ENGY (01138/SH:600026) 9.63 14.91 69.8%
ZOOMLION (01157/SZ:000157) 4.87 7.42 67.1%
YANKUANG ENERGY (01171/SH:600188) 11.08 16.23 60.6%
CHINA RAIL CONS (01186/SH:601186) 5.42 8.27 67.3%
BYD COMPANY (01211/SZ:002594) 237.00 252.60 16.9%
ABC (01288/SH:601288) 3.36 4.53 47.8%
DYNAGREEN ENV (01330/SH:601330) 2.79 5.71 124.4%
NCI (01336/SH:601336) 15.64 30.45 113.5%
PICC GROUP (01339/SH:601319) 2.58 5.24 122.7%
HUA HONG SEMI (01347/SH:688347) 22.90 37.04 77.4%
FUDANZHANGJIANG (01349/SH:688505) 1.76 6.27 290.6%
CC SECURITIES (01375/SH:601375) 1.00 3.38 270.6%
SHANGHAI FUDAN (01385/SH:688385) 12.56 31.60 175.9%
ICBC (01398/SH:601398) 4.32 5.94 50.8%
GUOLIAN SEC (01456/SH:601456) 2.87 9.62 267.5%
LIVZON PHARMA (01513/SZ:000513) 24.00 35.47 62.1%
RS MACALLINE (01528/SH:601828) 1.34 2.55 108.7%
MCC (01618/SH:601618) 1.63 3.11 109.2%
DZUG (01635/SH:600635) 1.15 2.72 159.3%
PSBC (01658/SH:601658) 4.21 5.07 32.0%
CRRC (01766/SH:601766) 5.13 7.81 66.9%
GANFENGLITHIUM (01772/SZ:002460) 15.44 27.23 93.4%
GF SEC (01776/SZ:000776) 6.18 11.40 102.3%
SD GOLD (01787/SH:600547) 16.84 29.48 92.0%
CHINA COMM CONS (01800/SH:601800) 4.46 8.49 108.7%
CHENMING PAPER (01812/SZ:000488) 1.69 3.37 118.6%
CGN POWER (01816/SZ:003816) 3.56 5.04 55.2%
CHUNLI MEDICAL (01858/SH:688236) 8.14 13.31 79.3%
JUNSHI BIO (01877/SH:688180) 12.24 30.11 169.7%
CTG DUTY-FREE (01880/SH:601888) 50.85 63.15 36.2%
CHINA COAL (01898/SH:601898) 8.83 12.76 58.5%
COSCO SHIP HOLD (01919/SH:601919) 12.48 14.52 27.6%
BCQ (01963/SH:601963) 4.95 7.73 71.2%
MINSHENG BANK (01988/SH:600016) 2.75 3.87 54.3%
BBMG (02009/SH:601992) 0.56 1.35 164.3%
CZBANK (02016/SH:601916) 2.09 2.81 47.4%
CIMC (02039/SZ:000039) 6.41 8.40 43.7%
CHALIECO (02068/SH:601068) 1.66 4.17 175.4%
FOSUN PHARMA (02196/SH:600196) 13.30 22.04 81.7%
CHINA VANKE (02202/SZ:000002) 4.49 6.71 63.9%
GOLDWIND (02208/SZ:002202) 3.36 6.69 118.3%
ANDRE JUICE (02218/SH:605198) 8.80 24.27 202.4%
GAC GROUP (02238/SH:601238) 2.65 7.37 204.9%
PING AN (02318/SH:601318) 35.10 41.52 29.7%
GWMOTOR (02333/SH:601633) 12.34 24.40 116.8%
WEICHAI POWER (02338/SZ:000338) 12.18 14.20 27.8%
WUXI APPTEC (02359/SH:603259) 27.95 37.26 46.2%
SINOHYTEC (02402/SH:688339) 22.90 27.54 31.9%
CHALCO (02600/SH:601600) 5.74 8.06 54.0%
CPIC (02601/SH:601601) 19.22 28.91 64.9%
SH PHARMA (02607/SH:601607) 11.52 19.17 82.5%
GTJA (02611/SH:601211) 7.73 13.45 90.8%
CHINA LIFE (02628/SH:601628) 10.60 30.57 216.2%
SH ELECTRIC (02727/SH:601727) 1.48 3.56 163.8%
COSCO SHIP DEV (02866/SH:601866) 1.05 2.56 167.3%
LIAONING PORT (02880/SH:601880) 0.61 1.26 126.5%
CHINA OILFIELD (02883/SH:601808) 7.30 16.30 144.8%
ZIJIN MINING (02899/SH:601899) 17.78 18.82 16.1%
BANKCOMM (03328/SH:601328) 5.79 7.74 46.6%
TIGERMED (03347/SZ:300347) 27.65 48.30 91.5%
QHD PORT (03369/SH:601326) 1.95 3.36 88.9%
FUYAO GLASS (03606/SH:600660) 46.25 48.73 15.5%
CQRC BANK (03618/SH:601077) 3.95 5.20 44.3%
HOLLY FUTURES (03678/SZ:001236) 1.20 6.54 497.6%
PHARMARON (03759/SZ:300759) 8.27 18.70 147.9%
BQD (03866/SZ:002948) 2.30 3.35 59.7%
TIMES ELECTRIC (03898/SH:688187) 31.25 55.15 93.5%
CICC (03908/SH:601995) 8.19 27.28 265.2%
DFZQ (03958/SH:600958) 2.95 7.40 175.1%
CM BANK (03968/SH:600036) 33.15 34.47 14.0%
CHINA CRSC (03969/SH:688009) 3.58 6.35 94.5%
BANK OF CHINA (03988/SH:601988) 3.47 4.74 49.8%
CMOC (03993/SH:603993) 7.87 9.09 26.6%
CH ENERGY ENG (03996/SH:601868) 0.86 2.11 169.0%
CITIC SEC (06030/SH:600030) 10.98 17.86 78.4%
CSC (06066/SH:601066) 5.38 18.33 273.6%
CMSC (06099/SH:600999) 6.08 13.82 149.2%
JOINN (06127/SH:603127) 6.87 12.60 101.1%
BEIGENE (06160/SH:688235) 87.05 113.94 43.5%
EB SECURITIES (06178/SH:601788) 4.84 14.01 217.4%
CANSINOBIO (06185/SH:688185) 18.58 39.58 133.6%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.75 146.0%
QINGDAO PORT (06198/SH:601298) 6.31 9.89 71.9%
HUAXIN CEMENT (06655/SH:600801) 7.75 14.10 99.5%
JLMAG (06680/SZ:300748) 6.09 12.19 119.5%
HAIER SMARTHOME (06690/SH:600690) 24.45 26.30 17.9%
SWHY (06806/SZ:000166) 1.43 4.22 223.6%
CEB BANK (06818/SH:601818) 2.33 3.27 53.9%
ASYMCHEM (06821/SZ:002821) 45.05 61.18 48.9%
HAOHAI BIOTEC (06826/SH:688366) 32.85 58.15 94.1%
HAITONG SEC (06837/SH:600837) 3.49 8.32 161.4%
FLAT GLASS (06865/SH:601865) 10.36 18.00 90.5%
YOFC (06869/SH:601869) 7.93 24.01 232.0%
CGS (06881/SH:601881) 3.79 10.03 190.2%
HTSC (06886/SH:601688) 7.90 12.23 69.7%
TIANQI LITHIUM (09696/SZ:002466) 20.55 27.59 47.2%
INNOCARE (09969/SH:688428) 4.56 8.23 97.9%
HEPALINK (09989/SZ:002399) 3.08 8.27 194.4%
REMEGEN (09995/SH:688331) 14.68 28.85 115.5%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.912
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report