Market Insight
2024.07.09 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.60 -3.08%
SICHUAN EXPRESS (00107/SH:601107) 3.51 0.86%
TSINGTAO BREW (00168/SH:600600) 47.70 0.10%
JIANGSU EXPRESS (00177/SH:600377) 7.94 -1.37%
JINGCHENG MAC (00187/SH:600860) 1.95 0.52%
COMEC (00317/SH:600685) 18.40 5.14%
MAANSHAN IRON (00323/SH:600808) 1.11 -0.89%
SHANGHAI PECHEM (00338/SH:600688) 1.12 0.90%
ANGANG STEEL (00347/SZ:000898) 1.23 0.00%
JIANGXI COPPER (00358/SH:600362) 16.34 1.49%
SINOPEC CORP (00386/SH:600028) 5.05 -1.17%
CHINA RAILWAY (00390/SH:601390) 4.20 -0.71%
GUANGSHEN RAIL (00525/SH:601333) 2.25 -1.32%
SHENZHENEXPRESS (00548/SH:600548) 7.62 0.00%
NANJING PANDA (00553/SH:600775) 2.26 2.26%
ZMJ (00564/SH:601717) 9.81 1.45%
SHANDONG MOLONG (00568/SZ:002490) 0.85 0.00%
BEIJING N STAR (00588/SH:601588) 0.62 -3.13%
SINOTRANS (00598/SH:601598) 3.73 3.61%
CHINA EAST AIR (00670/SH:600115) 2.07 1.47%
SHANDONG XINHUA (00719/SZ:000756) 5.38 0.75%
CHINA TELECOM (00728/SH:601728) 4.85 0.83%
AIR CHINA (00753/SH:601111) 3.62 0.84%
ZTE (00763/SZ:000063) 19.08 10.29%
XINHUA WINSHARE (00811/SH:601811) 9.64 0.00%
PETROCHINA (00857/SH:601857) 8.24 -2.02%
BAIYUNSHAN PH (00874/SH:600332) 20.50 0.74%
CNOOC (00883/SH:600938) 22.95 -0.86%
DONGJIANG ENV (00895/SZ:002672) 1.56 1.30%
HUANENG POWER (00902/SH:600011) 5.60 -0.53%
CONCH CEMENT (00914/SH:600585) 20.30 -0.98%
CHINA LONGYUAN (00916/SZ:001289) 7.14 -2.33%
HISENSE HA (00921/SZ:000921) 23.30 -0.43%
CCB (00939/SH:601939) 5.39 0.37%
CHINA MOBILE (00941/SH:600941) 76.65 -0.33%
CHINA SUNTIEN (00956/SH:600956) 3.61 -1.90%
SMIC (00981/SH:688981) 18.14 4.01%
DATANG POWER (00991/SH:601991) 1.75 0.57%
ANHUIEXPRESSWAY (00995/SH:600012) 9.94 1.22%
CITIC BANK (00998/SH:601998) 4.67 -0.21%
SINOPEC SSC (01033/SH:600871) 0.50 0.00%
CHONGQING IRON (01053/SH:601005) 0.59 -1.67%
CHINA SOUTH AIR (01055/SH:600029) 3.05 2.01%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 2.01%
TIANJIN CAPITAL (01065/SH:600874) 3.17 0.00%
HUADIAN POWER (01071/SH:600027) 4.69 -2.70%
DONGFANG ELEC (01072/SH:600875) 11.52 2.67%
CHINA SHENHUA (01088/SH:601088) 36.35 -1.89%
TRIUMPH NEW EN (01108/SH:600876) 4.19 1.45%
COSCO SHIP ENGY (01138/SH:600026) 9.63 0.31%
ZOOMLION (01157/SZ:000157) 4.87 6.80%
YANKUANG ENERGY (01171/SH:600188) 11.08 -1.07%
CHINA RAIL CONS (01186/SH:601186) 5.42 -0.91%
BYD COMPANY (01211/SZ:002594) 237.00 1.63%
ABC (01288/SH:601288) 3.36 -0.59%
DYNAGREEN ENV (01330/SH:601330) 2.79 0.00%
NCI (01336/SH:601336) 15.64 1.82%
PICC GROUP (01339/SH:601319) 2.58 1.18%
HUA HONG SEMI (01347/SH:688347) 22.90 8.27%
FUDANZHANGJIANG (01349/SH:688505) 1.76 1.73%
CC SECURITIES (01375/SH:601375) 1.00 1.01%
SHANGHAI FUDAN (01385/SH:688385) 12.56 5.37%
ICBC (01398/SH:601398) 4.32 -0.23%
GUOLIAN SEC (01456/SH:601456) 2.87 1.41%
LIVZON PHARMA (01513/SZ:000513) 24.00 0.42%
RS MACALLINE (01528/SH:601828) 1.34 -1.47%
MCC (01618/SH:601618) 1.63 0.00%
DZUG (01635/SH:600635) 1.15 0.88%
PSBC (01658/SH:601658) 4.21 -0.71%
CRRC (01766/SH:601766) 5.13 0.98%
GANFENGLITHIUM (01772/SZ:002460) 15.44 -0.77%
GF SEC (01776/SZ:000776) 6.18 1.15%
SD GOLD (01787/SH:600547) 16.84 -0.12%
CHINA COMM CONS (01800/SH:601800) 4.46 -0.89%
CHENMING PAPER (01812/SZ:000488) 1.69 0.00%
CGN POWER (01816/SZ:003816) 3.56 -1.39%
CHUNLI MEDICAL (01858/SH:688236) 8.14 -2.16%
JUNSHI BIO (01877/SH:688180) 12.24 -0.16%
CTG DUTY-FREE (01880/SH:601888) 50.85 -1.83%
CHINA COAL (01898/SH:601898) 8.83 0.57%
COSCO SHIP HOLD (01919/SH:601919) 12.48 0.81%
BCQ (01963/SH:601963) 4.95 0.00%
MINSHENG BANK (01988/SH:600016) 2.75 0.00%
BBMG (02009/SH:601992) 0.56 -1.75%
CZBANK (02016/SH:601916) 2.09 0.00%
CIMC (02039/SZ:000039) 6.41 0.47%
CHALIECO (02068/SH:601068) 1.66 0.61%
FOSUN PHARMA (02196/SH:600196) 13.30 0.15%
CHINA VANKE (02202/SZ:000002) 4.49 0.00%
GOLDWIND (02208/SZ:002202) 3.36 4.02%
ANDRE JUICE (02218/SH:605198) 8.80 0.00%
GAC GROUP (02238/SH:601238) 2.65 0.00%
PING AN (02318/SH:601318) 35.10 -0.43%
GWMOTOR (02333/SH:601633) 12.34 3.52%
WEICHAI POWER (02338/SZ:000338) 12.18 1.67%
WUXI APPTEC (02359/SH:603259) 27.95 -0.18%
SINOHYTEC (02402/SH:688339) 22.90 -0.87%
CHALCO (02600/SH:601600) 5.74 3.42%
CPIC (02601/SH:601601) 19.22 -1.03%
SH PHARMA (02607/SH:601607) 11.52 0.00%
GTJA (02611/SH:601211) 7.73 0.91%
CHINA LIFE (02628/SH:601628) 10.60 0.95%
SH ELECTRIC (02727/SH:601727) 1.48 0.68%
COSCO SHIP DEV (02866/SH:601866) 1.05 0.96%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 7.30 2.38%
ZIJIN MINING (02899/SH:601899) 17.78 1.48%
BANKCOMM (03328/SH:601328) 5.79 1.58%
TIGERMED (03347/SZ:300347) 27.65 2.79%
QHD PORT (03369/SH:601326) 1.95 4.33%
FUYAO GLASS (03606/SH:600660) 46.25 2.89%
CQRC BANK (03618/SH:601077) 3.95 0.51%
HOLLY FUTURES (03678/SZ:001236) 1.20 0.00%
PHARMARON (03759/SZ:300759) 8.27 0.24%
BQD (03866/SZ:002948) 2.30 0.44%
TIMES ELECTRIC (03898/SH:688187) 31.25 4.17%
CICC (03908/SH:601995) 8.19 1.11%
DFZQ (03958/SH:600958) 2.95 1.03%
CM BANK (03968/SH:600036) 33.15 0.61%
CHINA CRSC (03969/SH:688009) 3.58 2.87%
BANK OF CHINA (03988/SH:601988) 3.47 -0.86%
CMOC (03993/SH:603993) 7.87 2.34%
CH ENERGY ENG (03996/SH:601868) 0.86 0.00%
CITIC SEC (06030/SH:600030) 10.98 2.04%
CSC (06066/SH:601066) 5.38 0.19%
CMSC (06099/SH:600999) 6.08 -0.82%
JOINN (06127/SH:603127) 6.87 -2.83%
BEIGENE (06160/SH:688235) 87.05 1.46%
EB SECURITIES (06178/SH:601788) 4.84 1.26%
CANSINOBIO (06185/SH:688185) 18.58 -2.62%
BANKOFZHENGZHOU (06196/SZ:002936) 0.78 1.30%
QINGDAO PORT (06198/SH:601298) 6.31 2.10%
HUAXIN CEMENT (06655/SH:600801) 7.75 2.11%
JLMAG (06680/SZ:300748) 6.09 -1.77%
HAIER SMARTHOME (06690/SH:600690) 24.45 -0.20%
SWHY (06806/SZ:000166) 1.43 0.00%
CEB BANK (06818/SH:601818) 2.33 0.00%
ASYMCHEM (06821/SZ:002821) 45.05 0.33%
HAOHAI BIOTEC (06826/SH:688366) 32.85 -0.45%
HAITONG SEC (06837/SH:600837) 3.49 0.87%
FLAT GLASS (06865/SH:601865) 10.36 1.97%
YOFC (06869/SH:601869) 7.93 2.85%
CGS (06881/SH:601881) 3.79 1.88%
HTSC (06886/SH:601688) 7.90 0.13%
TIANQI LITHIUM (09696/SZ:002466) 20.55 -0.96%
INNOCARE (09969/SH:688428) 4.56 -0.87%
HEPALINK (09989/SZ:002399) 3.08 -0.65%
REMEGEN (09995/SH:688331) 14.68 -16.40%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report