Market Insight
2024.07.09 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.55 2.37%
SICHUAN EXPRESS (00107/SH:601107) 5.23 1.36%
TSINGTAO BREW (00168/SH:600600) 66.56 0.67%
JIANGSU EXPRESS (00177/SH:600377) 13.38 2.06%
JINGCHENG MAC (00187/SH:600860) 7.80 1.43%
COMEC (00317/SH:600685) 28.40 3.39%
MAANSHAN IRON (00323/SH:600808) 2.02 0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.62 1.16%
ANGANG STEEL (00347/SZ:000898) 2.15 0.47%
JIANGXI COPPER (00358/SH:600362) 24.54 1.61%
SINOPEC CORP (00386/SH:600028) 6.54 0.62%
CHINA RAILWAY (00390/SH:601390) 6.24 0.65%
GUANGSHEN RAIL (00525/SH:601333) 3.40 0.29%
SHENZHENEXPRESS (00548/SH:600548) 10.91 0.65%
NANJING PANDA (00553/SH:600775) 7.60 2.84%
ZMJ (00564/SH:601717) 14.22 3.34%
SHANDONG MOLONG (00568/SZ:002490) 1.54 -0.65%
BEIJING N STAR (00588/SH:601588) 1.32 -0.75%
SINOTRANS (00598/SH:601598) 5.35 0.75%
CHINA EAST AIR (00670/SH:600115) 3.84 0.00%
SHANDONG XINHUA (00719/SZ:000756) 14.21 0.35%
CHINA TELECOM (00728/SH:601728) 6.27 0.64%
AIR CHINA (00753/SH:601111) 7.14 0.00%
ZTE (00763/SZ:000063) 28.87 6.14%
XINHUA WINSHARE (00811/SH:601811) 14.76 2.15%
PETROCHINA (00857/SH:601857) 10.64 -0.28%
BAIYUNSHAN PH (00874/SH:600332) 29.38 0.69%
CNOOC (00883/SH:600938) 34.59 -0.52%
DONGJIANG ENV (00895/SZ:002672) 3.52 0.57%
HUANENG POWER (00902/SH:600011) 9.75 0.31%
CONCH CEMENT (00914/SH:600585) 24.70 0.00%
CHINA LONGYUAN (00916/SZ:001289) 17.66 0.28%
HISENSE HA (00921/SZ:000921) 28.28 -1.46%
CCB (00939/SH:601939) 7.67 0.13%
CHINA MOBILE (00941/SH:600941) 108.78 -0.58%
CHINA SUNTIEN (00956/SH:600956) 8.01 -0.12%
SMIC (00981/SH:688981) 48.16 3.13%
DATANG POWER (00991/SH:601991) 3.19 3.57%
ANHUIEXPRESSWAY (00995/SH:600012) 14.73 3.73%
CITIC BANK (00998/SH:601998) 6.72 0.15%
SINOPEC SSC (01033/SH:600871) 1.75 2.34%
CHONGQING IRON (01053/SH:601005) 1.04 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.90 1.55%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.63 2.51%
TIANJIN CAPITAL (01065/SH:600874) 5.51 1.47%
HUADIAN POWER (01071/SH:600027) 6.87 -0.15%
DONGFANG ELEC (01072/SH:600875) 17.24 0.76%
CHINA SHENHUA (01088/SH:601088) 43.40 0.05%
TRIUMPH NEW EN (01108/SH:600876) 8.91 1.48%
COSCO SHIP ENGY (01138/SH:600026) 14.91 -1.58%
ZOOMLION (01157/SZ:000157) 7.42 2.06%
YANKUANG ENERGY (01171/SH:600188) 16.23 -0.79%
CHINA RAIL CONS (01186/SH:601186) 8.27 0.49%
BYD COMPANY (01211/SZ:002594) 252.60 3.11%
ABC (01288/SH:601288) 4.53 0.67%
DYNAGREEN ENV (01330/SH:601330) 5.71 -0.52%
NCI (01336/SH:601336) 30.45 1.98%
PICC GROUP (01339/SH:601319) 5.24 1.75%
HUA HONG SEMI (01347/SH:688347) 37.04 4.66%
FUDANZHANGJIANG (01349/SH:688505) 6.27 0.48%
CC SECURITIES (01375/SH:601375) 3.38 2.42%
SHANGHAI FUDAN (01385/SH:688385) 31.60 3.78%
ICBC (01398/SH:601398) 5.94 0.85%
GUOLIAN SEC (01456/SH:601456) 9.62 1.69%
LIVZON PHARMA (01513/SZ:000513) 35.47 -1.23%
RS MACALLINE (01528/SH:601828) 2.55 0.39%
MCC (01618/SH:601618) 3.11 0.97%
DZUG (01635/SH:600635) 2.72 2.64%
PSBC (01658/SH:601658) 5.07 -0.78%
CRRC (01766/SH:601766) 7.81 1.43%
GANFENGLITHIUM (01772/SZ:002460) 27.23 -1.38%
GF SEC (01776/SZ:000776) 11.40 1.33%
SD GOLD (01787/SH:600547) 29.48 0.20%
CHINA COMM CONS (01800/SH:601800) 8.49 1.31%
CHENMING PAPER (01812/SZ:000488) 3.37 0.90%
CGN POWER (01816/SZ:003816) 5.04 1.61%
CHUNLI MEDICAL (01858/SH:688236) 13.31 -1.04%
JUNSHI BIO (01877/SH:688180) 30.11 1.04%
CTG DUTY-FREE (01880/SH:601888) 63.15 0.08%
CHINA COAL (01898/SH:601898) 12.76 0.87%
COSCO SHIP HOLD (01919/SH:601919) 14.52 0.83%
BCQ (01963/SH:601963) 7.73 1.31%
MINSHENG BANK (01988/SH:600016) 3.87 0.52%
BBMG (02009/SH:601992) 1.35 0.00%
CZBANK (02016/SH:601916) 2.81 1.44%
CIMC (02039/SZ:000039) 8.40 0.12%
CHALIECO (02068/SH:601068) 4.17 0.97%
FOSUN PHARMA (02196/SH:600196) 22.04 0.64%
CHINA VANKE (02202/SZ:000002) 6.71 0.60%
GOLDWIND (02208/SZ:002202) 6.69 2.45%
ANDRE JUICE (02218/SH:605198) 24.27 0.41%
GAC GROUP (02238/SH:601238) 7.37 1.94%
PING AN (02318/SH:601318) 41.52 1.67%
GWMOTOR (02333/SH:601633) 24.40 2.22%
WEICHAI POWER (02338/SZ:000338) 14.20 4.49%
WUXI APPTEC (02359/SH:603259) 37.26 1.06%
SINOHYTEC (02402/SH:688339) 27.54 1.06%
CHALCO (02600/SH:601600) 8.06 4.13%
CPIC (02601/SH:601601) 28.91 2.37%
SH PHARMA (02607/SH:601607) 19.17 0.63%
GTJA (02611/SH:601211) 13.45 0.90%
CHINA LIFE (02628/SH:601628) 30.57 1.06%
SH ELECTRIC (02727/SH:601727) 3.56 2.30%
COSCO SHIP DEV (02866/SH:601866) 2.56 1.19%
LIAONING PORT (02880/SH:601880) 1.26 2.44%
CHINA OILFIELD (02883/SH:601808) 16.30 1.49%
ZIJIN MINING (02899/SH:601899) 18.82 2.01%
BANKCOMM (03328/SH:601328) 7.74 0.65%
TIGERMED (03347/SZ:300347) 48.30 -1.43%
QHD PORT (03369/SH:601326) 3.36 3.70%
FUYAO GLASS (03606/SH:600660) 48.73 3.05%
CQRC BANK (03618/SH:601077) 5.20 1.36%
HOLLY FUTURES (03678/SZ:001236) 6.54 -0.30%
PHARMARON (03759/SZ:300759) 18.70 0.81%
BQD (03866/SZ:002948) 3.35 2.45%
TIMES ELECTRIC (03898/SH:688187) 55.15 2.99%
CICC (03908/SH:601995) 27.28 2.17%
DFZQ (03958/SH:600958) 7.40 1.51%
CM BANK (03968/SH:600036) 34.47 1.41%
CHINA CRSC (03969/SH:688009) 6.35 4.79%
BANK OF CHINA (03988/SH:601988) 4.74 1.07%
CMOC (03993/SH:603993) 9.09 1.91%
CH ENERGY ENG (03996/SH:601868) 2.11 0.48%
CITIC SEC (06030/SH:600030) 17.86 2.06%
CSC (06066/SH:601066) 18.33 1.83%
CMSC (06099/SH:600999) 13.82 1.54%
JOINN (06127/SH:603127) 12.60 -2.70%
BEIGENE (06160/SH:688235) 113.94 0.77%
EB SECURITIES (06178/SH:601788) 14.01 2.79%
CANSINOBIO (06185/SH:688185) 39.58 -1.32%
BANKOFZHENGZHOU (06196/SZ:002936) 1.75 1.16%
QINGDAO PORT (06198/SH:601298) 9.89 2.91%
HUAXIN CEMENT (06655/SH:600801) 14.10 0.64%
JLMAG (06680/SZ:300748) 12.19 0.41%
HAIER SMARTHOME (06690/SH:600690) 26.30 -0.49%
SWHY (06806/SZ:000166) 4.22 0.72%
CEB BANK (06818/SH:601818) 3.27 0.93%
ASYMCHEM (06821/SZ:002821) 61.18 -0.63%
HAOHAI BIOTEC (06826/SH:688366) 58.15 0.99%
HAITONG SEC (06837/SH:600837) 8.32 1.46%
FLAT GLASS (06865/SH:601865) 18.00 -0.77%
YOFC (06869/SH:601869) 24.01 5.54%
CGS (06881/SH:601881) 10.03 1.52%
HTSC (06886/SH:601688) 12.23 2.95%
TIANQI LITHIUM (09696/SZ:002466) 27.59 -0.58%
INNOCARE (09969/SH:688428) 8.23 -2.60%
HEPALINK (09989/SZ:002399) 8.27 -0.72%
REMEGEN (09995/SH:688331) 28.85 -19.99%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report