Market Insight
2024.07.09 13:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal A-shs Nominal Premium
(HKD) (RMB) (A/H)
----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.62 15.47 156.2%
SICHUAN EXPRESS (00107/SH:601107) 3.47 5.19 64.0%
TSINGTAO BREW (00168/SH:600600) 47.45 65.88 52.2%
JIANGSU EXPRESS (00177/SH:600377) 7.91 13.24 83.5%
JINGCHENG MAC (00187/SH:600860) 1.92 7.66 337.5%
COMEC (00317/SH:600685) 18.00 28.08 71.1%
MAANSHAN IRON (00323/SH:600808) 1.12 2.00 95.8%
SHANGHAI PECHEM (00338/SH:600688) 1.10 2.61 160.2%
ANGANG STEEL (00347/SZ:000898) 1.22 2.14 92.3%
JIANGXI COPPER (00358/SH:600362) 16.30 24.34 63.7%
SINOPEC CORP (00386/SH:600028) 5.07 6.51 40.8%
CHINA RAILWAY (00390/SH:601390) 4.20 6.18 61.3%
GUANGSHEN RAIL (00525/SH:601333) 2.24 3.41 66.9%
SHENZHENEXPRESS (00548/SH:600548) 7.53 10.84 57.8%
NANJING PANDA (00553/SH:600775) 2.25 7.52 266.5%
ZMJ (00564/SH:601717) 9.76 14.09 58.3%
SHANDONG MOLONG (00568/SZ:002490) 0.85 1.52 96.1%
BEIJING N STAR (00588/SH:601588) 0.62 1.32 133.4%
SINOTRANS (00598/SH:601598) 3.68 5.33 58.8%
CHINA EAST AIR (00670/SH:600115) 2.07 3.83 102.9%
SHANDONG XINHUA (00719/SZ:000756) 5.36 13.97 185.8%
CHINA TELECOM (00728/SH:601728) 4.81 6.25 42.5%
AIR CHINA (00753/SH:601111) 3.59 7.10 116.9%
ZTE (00763/SZ:000063) 18.56 28.59 68.9%
XINHUA WINSHARE (00811/SH:601811) 9.57 14.56 66.8%
PETROCHINA (00857/SH:601857) 8.29 10.64 40.7%
BAIYUNSHAN PH (00874/SH:600332) 20.25 29.17 57.9%
CNOOC (00883/SH:600938) 23.10 34.40 63.3%
DONGJIANG ENV (00895/SZ:002672) 1.54 3.46 146.4%
HUANENG POWER (00902/SH:600011) 5.60 9.66 89.1%
CONCH CEMENT (00914/SH:600585) 20.60 24.59 30.9%
CHINA LONGYUAN (00916/SZ:001289) 7.16 17.29 164.8%
HISENSE HA (00921/SZ:000921) 23.40 28.18 32.0%
CCB (00939/SH:601939) 5.37 7.63 55.8%
CHINA MOBILE (00941/SH:600941) 77.00 108.82 55.0%
CHINA SUNTIEN (00956/SH:600956) 3.58 7.87 141.0%
SMIC (00981/SH:688981) 17.96 47.88 192.3%
DATANG POWER (00991/SH:601991) 1.73 3.12 97.7%
ANHUIEXPRESSWAY (00995/SH:600012) 9.63 14.50 65.1%
CITIC BANK (00998/SH:601998) 4.67 6.67 56.6%
SINOPEC SSC (01033/SH:600871) 0.50 1.73 279.4%
CHONGQING IRON (01053/SH:601005) 0.59 1.03 91.4%
CHINA SOUTH AIR (01055/SH:600029) 3.02 5.83 111.7%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.02 10.62 476.5%
TIANJIN CAPITAL (01065/SH:600874) 3.15 5.45 89.7%
HUADIAN POWER (01071/SH:600027) 4.71 6.79 58.1%
DONGFANG ELEC (01072/SH:600875) 11.26 17.05 66.0%
CHINA SHENHUA (01088/SH:601088) 36.55 43.31 29.9%
TRIUMPH NEW EN (01108/SH:600876) 4.15 8.80 132.5%
COSCO SHIP ENGY (01138/SH:600026) 9.66 15.04 70.7%
ZOOMLION (01157/SZ:000157) 4.85 7.37 66.6%
YANKUANG ENERGY (01171/SH:600188) 11.14 16.19 59.4%
CHINA RAIL CONS (01186/SH:601186) 5.40 8.19 66.3%
BYD COMPANY (01211/SZ:002594) 235.60 249.16 16.0%
ABC (01288/SH:601288) 3.35 4.51 47.6%
DYNAGREEN ENV (01330/SH:601330) 2.76 5.66 124.9%
NCI (01336/SH:601336) 15.32 29.93 114.2%
PICC GROUP (01339/SH:601319) 2.56 5.17 121.4%
HUA HONG SEMI (01347/SH:688347) 22.55 36.93 79.6%
FUDANZHANGJIANG (01349/SH:688505) 1.75 6.20 288.5%
CC SECURITIES (01375/SH:601375) 1.00 3.34 266.2%
SHANGHAI FUDAN (01385/SH:688385) 12.26 31.32 180.1%
ICBC (01398/SH:601398) 4.31 5.91 50.4%
GUOLIAN SEC (01456/SH:601456) 2.85 9.49 265.1%
LIVZON PHARMA (01513/SZ:000513) 23.45 35.08 64.0%
RS MACALLINE (01528/SH:601828) 1.33 2.52 107.8%
MCC (01618/SH:601618) 1.62 3.09 109.1%
DZUG (01635/SH:600635) 1.15 2.70 157.4%
PSBC (01658/SH:601658) 4.23 5.07 31.4%
CRRC (01766/SH:601766) 5.12 7.77 66.4%
GANFENGLITHIUM (01772/SZ:002460) 15.36 27.31 95.0%
GF SEC (01776/SZ:000776) 6.16 11.26 100.4%
SD GOLD (01787/SH:600547) 16.74 29.54 93.5%
CHINA COMM CONS (01800/SH:601800) 4.40 8.42 109.8%
CHENMING PAPER (01812/SZ:000488) 1.66 3.35 121.3%
CGN POWER (01816/SZ:003816) 3.51 4.98 55.6%
CHUNLI MEDICAL (01858/SH:688236) 8.12 13.30 79.6%
JUNSHI BIO (01877/SH:688180) 12.20 30.22 171.6%
CTG DUTY-FREE (01880/SH:601888) 50.95 62.50 34.5%
CHINA COAL (01898/SH:601898) 8.78 12.65 58.0%
COSCO SHIP HOLD (01919/SH:601919) 12.30 14.50 29.3%
BCQ (01963/SH:601963) 4.91 7.65 70.8%
MINSHENG BANK (01988/SH:600016) 2.74 3.85 54.1%
BBMG (02009/SH:601992) 0.56 1.35 164.3%
CZBANK (02016/SH:601916) 2.08 2.79 47.1%
CIMC (02039/SZ:000039) 6.41 8.42 44.0%
CHALIECO (02068/SH:601068) 1.65 4.13 174.5%
FOSUN PHARMA (02196/SH:600196) 13.12 21.84 82.5%
CHINA VANKE (02202/SZ:000002) 4.50 6.70 63.3%
GOLDWIND (02208/SZ:002202) 3.30 6.60 119.3%
ANDRE JUICE (02218/SH:605198) 8.80 24.08 200.0%
GAC GROUP (02238/SH:601238) 2.63 7.28 203.5%
PING AN (02318/SH:601318) 34.90 41.06 29.0%
GWMOTOR (02333/SH:601633) 11.84 23.92 121.5%
WEICHAI POWER (02338/SZ:000338) 12.18 14.08 26.8%
WUXI APPTEC (02359/SH:603259) 27.85 37.06 45.9%
SINOHYTEC (02402/SH:688339) 23.15 27.49 30.2%
CHALCO (02600/SH:601600) 5.62 8.00 56.1%
CPIC (02601/SH:601601) 18.96 28.43 64.4%
SH PHARMA (02607/SH:601607) 11.44 19.05 82.6%
GTJA (02611/SH:601211) 7.68 13.23 88.9%
CHINA LIFE (02628/SH:601628) 10.50 30.21 215.5%
SH ELECTRIC (02727/SH:601727) 1.46 3.51 163.6%
COSCO SHIP DEV (02866/SH:601866) 1.05 2.55 166.3%
LIAONING PORT (02880/SH:601880) 0.61 1.24 122.9%
CHINA OILFIELD (02883/SH:601808) 7.27 16.21 144.5%
ZIJIN MINING (02899/SH:601899) 17.80 18.82 15.9%
BANKCOMM (03328/SH:601328) 5.73 7.67 46.8%
TIGERMED (03347/SZ:300347) 26.45 47.62 97.4%
QHD PORT (03369/SH:601326) 1.86 3.32 95.7%
FUYAO GLASS (03606/SH:600660) 46.00 48.55 15.7%
CQRC BANK (03618/SH:601077) 3.90 5.14 44.5%
HOLLY FUTURES (03678/SZ:001236) 1.19 6.44 493.4%
PHARMARON (03759/SZ:300759) 8.10 18.30 147.7%
BQD (03866/SZ:002948) 2.27 3.32 60.4%
TIMES ELECTRIC (03898/SH:688187) 30.60 55.30 98.2%
CICC (03908/SH:601995) 8.05 26.69 263.5%
DFZQ (03958/SH:600958) 2.92 7.29 173.7%
CM BANK (03968/SH:600036) 32.95 34.12 13.5%
CHINA CRSC (03969/SH:688009) 3.55 6.24 92.7%
BANK OF CHINA (03988/SH:601988) 3.48 4.70 48.1%
CMOC (03993/SH:603993) 7.90 9.05 25.6%
CH ENERGY ENG (03996/SH:601868) 0.85 2.10 170.9%
CITIC SEC (06030/SH:600030) 10.80 17.54 78.1%
CSC (06066/SH:601066) 5.34 17.99 269.4%
CMSC (06099/SH:600999) 6.02 13.64 148.4%
JOINN (06127/SH:603127) 6.84 12.55 101.2%
BEIGENE (06160/SH:688235) 86.10 112.64 43.4%
EB SECURITIES (06178/SH:601788) 4.78 13.69 214.0%
CANSINOBIO (06185/SH:688185) 18.90 39.35 128.3%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.73 146.4%
QINGDAO PORT (06198/SH:601298) 6.19 9.80 73.6%
HUAXIN CEMENT (06655/SH:600801) 7.62 14.06 102.3%
JLMAG (06680/SZ:300748) 6.11 12.13 117.7%
HAIER SMARTHOME (06690/SH:600690) 24.55 26.35 17.7%
SWHY (06806/SZ:000166) 1.42 4.21 225.1%
CEB BANK (06818/SH:601818) 2.32 3.24 53.1%
ASYMCHEM (06821/SZ:002821) 44.55 60.81 49.7%
HAOHAI BIOTEC (06826/SH:688366) 32.70 57.79 93.8%
HAITONG SEC (06837/SH:600837) 3.43 8.23 163.1%
FLAT GLASS (06865/SH:601865) 10.14 17.90 93.6%
YOFC (06869/SH:601869) 7.77 23.59 232.9%
CGS (06881/SH:601881) 3.74 9.90 190.2%
HTSC (06886/SH:601688) 7.87 12.01 67.3%
TIANQI LITHIUM (09696/SZ:002466) 20.55 27.59 47.2%
INNOCARE (09969/SH:688428) 4.50 8.42 105.2%
HEPALINK (09989/SZ:002399) 3.03 8.21 197.1%
REMEGEN (09995/SH:688331) 15.66 28.88 102.2%
----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.912
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report