Market Insight
2024.07.09 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 6.62 -2.79%
SICHUAN EXPRESS (00107/SH:601107) 3.47 -0.29%
TSINGTAO BREW (00168/SH:600600) 47.45 -0.42%
JIANGSU EXPRESS (00177/SH:600377) 7.91 -1.74%
JINGCHENG MAC (00187/SH:600860) 1.92 -1.03%
COMEC (00317/SH:600685) 18.00 2.86%
MAANSHAN IRON (00323/SH:600808) 1.12 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.10 -0.90%
ANGANG STEEL (00347/SZ:000898) 1.22 -0.81%
JIANGXI COPPER (00358/SH:600362) 16.30 1.24%
SINOPEC CORP (00386/SH:600028) 5.07 -0.78%
CHINA RAILWAY (00390/SH:601390) 4.20 -0.71%
GUANGSHEN RAIL (00525/SH:601333) 2.24 -1.75%
SHENZHENEXPRESS (00548/SH:600548) 7.53 -1.18%
NANJING PANDA (00553/SH:600775) 2.25 1.81%
ZMJ (00564/SH:601717) 9.76 0.93%
SHANDONG MOLONG (00568/SZ:002490) 0.85 0.00%
BEIJING N STAR (00588/SH:601588) 0.62 -3.13%
SINOTRANS (00598/SH:601598) 3.68 2.22%
CHINA EAST AIR (00670/SH:600115) 2.07 1.47%
SHANDONG XINHUA (00719/SZ:000756) 5.36 0.37%
CHINA TELECOM (00728/SH:601728) 4.81 0.00%
AIR CHINA (00753/SH:601111) 3.59 0.00%
ZTE (00763/SZ:000063) 18.56 7.28%
XINHUA WINSHARE (00811/SH:601811) 9.57 -0.73%
PETROCHINA (00857/SH:601857) 8.29 -1.43%
BAIYUNSHAN PH (00874/SH:600332) 20.25 -0.49%
CNOOC (00883/SH:600938) 23.10 -0.22%
DONGJIANG ENV (00895/SZ:002672) 1.54 0.00%
HUANENG POWER (00902/SH:600011) 5.60 -0.53%
CONCH CEMENT (00914/SH:600585) 20.60 0.49%
CHINA LONGYUAN (00916/SZ:001289) 7.16 -2.05%
HISENSE HA (00921/SZ:000921) 23.40 0.00%
CCB (00939/SH:601939) 5.37 0.00%
CHINA MOBILE (00941/SH:600941) 77.00 0.13%
CHINA SUNTIEN (00956/SH:600956) 3.58 -2.72%
SMIC (00981/SH:688981) 17.96 2.98%
DATANG POWER (00991/SH:601991) 1.73 -0.57%
ANHUIEXPRESSWAY (00995/SH:600012) 9.63 -1.93%
CITIC BANK (00998/SH:601998) 4.67 -0.21%
SINOPEC SSC (01033/SH:600871) 0.50 0.00%
CHONGQING IRON (01053/SH:601005) 0.59 -1.67%
CHINA SOUTH AIR (01055/SH:600029) 3.02 1.00%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.02 1.51%
TIANJIN CAPITAL (01065/SH:600874) 3.15 -0.63%
HUADIAN POWER (01071/SH:600027) 4.71 -2.28%
DONGFANG ELEC (01072/SH:600875) 11.26 0.36%
CHINA SHENHUA (01088/SH:601088) 36.55 -1.35%
TRIUMPH NEW EN (01108/SH:600876) 4.15 0.48%
COSCO SHIP ENGY (01138/SH:600026) 9.66 0.63%
ZOOMLION (01157/SZ:000157) 4.85 6.36%
YANKUANG ENERGY (01171/SH:600188) 11.14 -0.54%
CHINA RAIL CONS (01186/SH:601186) 5.40 -1.28%
BYD COMPANY (01211/SZ:002594) 235.60 1.03%
ABC (01288/SH:601288) 3.35 -0.89%
DYNAGREEN ENV (01330/SH:601330) 2.76 -1.08%
NCI (01336/SH:601336) 15.32 -0.26%
PICC GROUP (01339/SH:601319) 2.56 0.39%
HUA HONG SEMI (01347/SH:688347) 22.55 6.62%
FUDANZHANGJIANG (01349/SH:688505) 1.75 1.16%
CC SECURITIES (01375/SH:601375) 1.00 1.01%
SHANGHAI FUDAN (01385/SH:688385) 12.26 2.85%
ICBC (01398/SH:601398) 4.31 -0.46%
GUOLIAN SEC (01456/SH:601456) 2.85 0.71%
LIVZON PHARMA (01513/SZ:000513) 23.45 -1.88%
RS MACALLINE (01528/SH:601828) 1.33 -2.21%
MCC (01618/SH:601618) 1.62 -0.61%
DZUG (01635/SH:600635) 1.15 0.88%
PSBC (01658/SH:601658) 4.23 -0.24%
CRRC (01766/SH:601766) 5.12 0.79%
GANFENGLITHIUM (01772/SZ:002460) 15.36 -1.29%
GF SEC (01776/SZ:000776) 6.16 0.82%
SD GOLD (01787/SH:600547) 16.74 -0.71%
CHINA COMM CONS (01800/SH:601800) 4.40 -2.22%
CHENMING PAPER (01812/SZ:000488) 1.66 -1.78%
CGN POWER (01816/SZ:003816) 3.51 -2.77%
CHUNLI MEDICAL (01858/SH:688236) 8.12 -2.40%
JUNSHI BIO (01877/SH:688180) 12.20 -0.49%
CTG DUTY-FREE (01880/SH:601888) 50.95 -1.64%
CHINA COAL (01898/SH:601898) 8.78 0.00%
COSCO SHIP HOLD (01919/SH:601919) 12.30 -0.65%
BCQ (01963/SH:601963) 4.91 -0.81%
MINSHENG BANK (01988/SH:600016) 2.74 -0.36%
BBMG (02009/SH:601992) 0.56 -1.75%
CZBANK (02016/SH:601916) 2.08 -0.48%
CIMC (02039/SZ:000039) 6.41 0.47%
CHALIECO (02068/SH:601068) 1.65 0.00%
FOSUN PHARMA (02196/SH:600196) 13.12 -1.20%
CHINA VANKE (02202/SZ:000002) 4.50 0.22%
GOLDWIND (02208/SZ:002202) 3.30 2.17%
ANDRE JUICE (02218/SH:605198) 8.80 0.00%
GAC GROUP (02238/SH:601238) 2.63 -0.75%
PING AN (02318/SH:601318) 34.90 -0.99%
GWMOTOR (02333/SH:601633) 11.84 -0.67%
WEICHAI POWER (02338/SZ:000338) 12.18 1.67%
WUXI APPTEC (02359/SH:603259) 27.85 -0.54%
SINOHYTEC (02402/SH:688339) 23.15 0.22%
CHALCO (02600/SH:601600) 5.62 1.26%
CPIC (02601/SH:601601) 18.96 -2.37%
SH PHARMA (02607/SH:601607) 11.44 -0.69%
GTJA (02611/SH:601211) 7.68 0.26%
CHINA LIFE (02628/SH:601628) 10.50 0.00%
SH ELECTRIC (02727/SH:601727) 1.46 -0.68%
COSCO SHIP DEV (02866/SH:601866) 1.05 0.96%
LIAONING PORT (02880/SH:601880) 0.61 1.67%
CHINA OILFIELD (02883/SH:601808) 7.27 1.96%
ZIJIN MINING (02899/SH:601899) 17.80 1.60%
BANKCOMM (03328/SH:601328) 5.73 0.53%
TIGERMED (03347/SZ:300347) 26.45 -1.67%
QHD PORT (03369/SH:601326) 1.86 -0.48%
FUYAO GLASS (03606/SH:600660) 46.00 2.34%
CQRC BANK (03618/SH:601077) 3.90 -0.76%
HOLLY FUTURES (03678/SZ:001236) 1.19 -0.83%
PHARMARON (03759/SZ:300759) 8.10 -1.82%
BQD (03866/SZ:002948) 2.27 -0.87%
TIMES ELECTRIC (03898/SH:688187) 30.60 2.00%
CICC (03908/SH:601995) 8.05 -0.62%
DFZQ (03958/SH:600958) 2.92 0.00%
CM BANK (03968/SH:600036) 32.95 0.00%
CHINA CRSC (03969/SH:688009) 3.55 2.01%
BANK OF CHINA (03988/SH:601988) 3.48 -0.57%
CMOC (03993/SH:603993) 7.90 2.73%
CH ENERGY ENG (03996/SH:601868) 0.85 -1.16%
CITIC SEC (06030/SH:600030) 10.80 0.37%
CSC (06066/SH:601066) 5.34 -0.56%
CMSC (06099/SH:600999) 6.02 -1.79%
JOINN (06127/SH:603127) 6.84 -3.25%
BEIGENE (06160/SH:688235) 86.10 0.35%
EB SECURITIES (06178/SH:601788) 4.78 0.00%
CANSINOBIO (06185/SH:688185) 18.90 -0.94%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 0.00%
QINGDAO PORT (06198/SH:601298) 6.19 0.16%
HUAXIN CEMENT (06655/SH:600801) 7.62 0.40%
JLMAG (06680/SZ:300748) 6.11 -1.45%
HAIER SMARTHOME (06690/SH:600690) 24.55 0.20%
SWHY (06806/SZ:000166) 1.42 -0.70%
CEB BANK (06818/SH:601818) 2.32 -0.43%
ASYMCHEM (06821/SZ:002821) 44.55 -0.78%
HAOHAI BIOTEC (06826/SH:688366) 32.70 -0.91%
HAITONG SEC (06837/SH:600837) 3.43 -0.87%
FLAT GLASS (06865/SH:601865) 10.14 -0.20%
YOFC (06869/SH:601869) 7.77 0.78%
CGS (06881/SH:601881) 3.74 0.54%
HTSC (06886/SH:601688) 7.87 -0.25%
TIANQI LITHIUM (09696/SZ:002466) 20.55 -0.96%
INNOCARE (09969/SH:688428) 4.50 -2.17%
HEPALINK (09989/SZ:002399) 3.03 -2.26%
REMEGEN (09995/SH:688331) 15.66 -10.82%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report