Market Insight
2024.07.09 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 15.47 1.84%
SICHUAN EXPRESS (00107/SH:601107) 5.19 0.58%
TSINGTAO BREW (00168/SH:600600) 65.88 -0.36%
JIANGSU EXPRESS (00177/SH:600377) 13.24 0.99%
JINGCHENG MAC (00187/SH:600860) 7.66 -0.39%
COMEC (00317/SH:600685) 28.08 2.22%
MAANSHAN IRON (00323/SH:600808) 2.00 -0.50%
SHANGHAI PECHEM (00338/SH:600688) 2.61 0.77%
ANGANG STEEL (00347/SZ:000898) 2.14 0.00%
JIANGXI COPPER (00358/SH:600362) 24.34 0.79%
SINOPEC CORP (00386/SH:600028) 6.51 0.15%
CHINA RAILWAY (00390/SH:601390) 6.18 -0.32%
GUANGSHEN RAIL (00525/SH:601333) 3.41 0.59%
SHENZHENEXPRESS (00548/SH:600548) 10.84 0.00%
NANJING PANDA (00553/SH:600775) 7.52 1.76%
ZMJ (00564/SH:601717) 14.09 2.40%
SHANDONG MOLONG (00568/SZ:002490) 1.52 -1.94%
BEIJING N STAR (00588/SH:601588) 1.32 -0.75%
SINOTRANS (00598/SH:601598) 5.33 0.38%
CHINA EAST AIR (00670/SH:600115) 3.83 -0.26%
SHANDONG XINHUA (00719/SZ:000756) 13.97 -1.34%
CHINA TELECOM (00728/SH:601728) 6.25 0.32%
AIR CHINA (00753/SH:601111) 7.10 -0.56%
ZTE (00763/SZ:000063) 28.59 5.11%
XINHUA WINSHARE (00811/SH:601811) 14.56 0.76%
PETROCHINA (00857/SH:601857) 10.64 -0.28%
BAIYUNSHAN PH (00874/SH:600332) 29.17 -0.03%
CNOOC (00883/SH:600938) 34.40 -1.06%
DONGJIANG ENV (00895/SZ:002672) 3.46 -1.14%
HUANENG POWER (00902/SH:600011) 9.66 -0.62%
CONCH CEMENT (00914/SH:600585) 24.59 -0.45%
CHINA LONGYUAN (00916/SZ:001289) 17.29 -1.82%
HISENSE HA (00921/SZ:000921) 28.18 -1.81%
CCB (00939/SH:601939) 7.63 -0.39%
CHINA MOBILE (00941/SH:600941) 108.82 -0.54%
CHINA SUNTIEN (00956/SH:600956) 7.87 -1.87%
SMIC (00981/SH:688981) 47.88 2.53%
DATANG POWER (00991/SH:601991) 3.12 1.30%
ANHUIEXPRESSWAY (00995/SH:600012) 14.50 2.11%
CITIC BANK (00998/SH:601998) 6.67 -0.60%
SINOPEC SSC (01033/SH:600871) 1.73 1.17%
CHONGQING IRON (01053/SH:601005) 1.03 -0.96%
CHINA SOUTH AIR (01055/SH:600029) 5.83 0.34%
ZHEJIANG SHIBAO (01057/SZ:002703) 10.62 2.41%
TIANJIN CAPITAL (01065/SH:600874) 5.45 0.37%
HUADIAN POWER (01071/SH:600027) 6.79 -1.31%
DONGFANG ELEC (01072/SH:600875) 17.05 -0.35%
CHINA SHENHUA (01088/SH:601088) 43.31 -0.16%
TRIUMPH NEW EN (01108/SH:600876) 8.80 0.23%
COSCO SHIP ENGY (01138/SH:600026) 15.04 -0.73%
ZOOMLION (01157/SZ:000157) 7.37 1.38%
YANKUANG ENERGY (01171/SH:600188) 16.19 -1.04%
CHINA RAIL CONS (01186/SH:601186) 8.19 -0.49%
BYD COMPANY (01211/SZ:002594) 249.16 1.70%
ABC (01288/SH:601288) 4.51 0.22%
DYNAGREEN ENV (01330/SH:601330) 5.66 -1.39%
NCI (01336/SH:601336) 29.93 0.23%
PICC GROUP (01339/SH:601319) 5.17 0.39%
HUA HONG SEMI (01347/SH:688347) 36.93 4.35%
FUDANZHANGJIANG (01349/SH:688505) 6.20 -0.64%
CC SECURITIES (01375/SH:601375) 3.34 1.21%
SHANGHAI FUDAN (01385/SH:688385) 31.32 2.86%
ICBC (01398/SH:601398) 5.91 0.34%
GUOLIAN SEC (01456/SH:601456) 9.49 0.32%
LIVZON PHARMA (01513/SZ:000513) 35.08 -2.31%
RS MACALLINE (01528/SH:601828) 2.52 -0.79%
MCC (01618/SH:601618) 3.09 0.32%
DZUG (01635/SH:600635) 2.70 1.89%
PSBC (01658/SH:601658) 5.07 -0.78%
CRRC (01766/SH:601766) 7.77 0.91%
GANFENGLITHIUM (01772/SZ:002460) 27.31 -1.09%
GF SEC (01776/SZ:000776) 11.26 0.09%
SD GOLD (01787/SH:600547) 29.54 0.41%
CHINA COMM CONS (01800/SH:601800) 8.42 0.48%
CHENMING PAPER (01812/SZ:000488) 3.35 0.30%
CGN POWER (01816/SZ:003816) 4.98 0.40%
CHUNLI MEDICAL (01858/SH:688236) 13.30 -1.12%
JUNSHI BIO (01877/SH:688180) 30.22 1.41%
CTG DUTY-FREE (01880/SH:601888) 62.50 -0.95%
CHINA COAL (01898/SH:601898) 12.65 0.00%
COSCO SHIP HOLD (01919/SH:601919) 14.50 0.69%
BCQ (01963/SH:601963) 7.65 0.26%
MINSHENG BANK (01988/SH:600016) 3.85 0.00%
BBMG (02009/SH:601992) 1.35 0.00%
CZBANK (02016/SH:601916) 2.79 0.72%
CIMC (02039/SZ:000039) 8.42 0.36%
CHALIECO (02068/SH:601068) 4.13 0.00%
FOSUN PHARMA (02196/SH:600196) 21.84 -0.27%
CHINA VANKE (02202/SZ:000002) 6.70 0.45%
GOLDWIND (02208/SZ:002202) 6.60 1.07%
ANDRE JUICE (02218/SH:605198) 24.08 -0.37%
GAC GROUP (02238/SH:601238) 7.28 0.69%
PING AN (02318/SH:601318) 41.06 0.54%
GWMOTOR (02333/SH:601633) 23.92 0.21%
WEICHAI POWER (02338/SZ:000338) 14.08 3.61%
WUXI APPTEC (02359/SH:603259) 37.06 0.52%
SINOHYTEC (02402/SH:688339) 27.49 0.88%
CHALCO (02600/SH:601600) 8.00 3.36%
CPIC (02601/SH:601601) 28.43 0.67%
SH PHARMA (02607/SH:601607) 19.05 0.00%
GTJA (02611/SH:601211) 13.23 -0.75%
CHINA LIFE (02628/SH:601628) 30.21 -0.13%
SH ELECTRIC (02727/SH:601727) 3.51 0.86%
COSCO SHIP DEV (02866/SH:601866) 2.55 0.79%
LIAONING PORT (02880/SH:601880) 1.24 0.81%
CHINA OILFIELD (02883/SH:601808) 16.21 0.93%
ZIJIN MINING (02899/SH:601899) 18.82 2.01%
BANKCOMM (03328/SH:601328) 7.67 -0.26%
TIGERMED (03347/SZ:300347) 47.62 -2.82%
QHD PORT (03369/SH:601326) 3.32 2.47%
FUYAO GLASS (03606/SH:600660) 48.55 2.66%
CQRC BANK (03618/SH:601077) 5.14 0.19%
HOLLY FUTURES (03678/SZ:001236) 6.44 -1.83%
PHARMARON (03759/SZ:300759) 18.30 -1.35%
BQD (03866/SZ:002948) 3.32 1.53%
TIMES ELECTRIC (03898/SH:688187) 55.30 3.27%
CICC (03908/SH:601995) 26.69 -0.04%
DFZQ (03958/SH:600958) 7.29 0.00%
CM BANK (03968/SH:600036) 34.12 0.38%
CHINA CRSC (03969/SH:688009) 6.24 2.97%
BANK OF CHINA (03988/SH:601988) 4.70 0.21%
CMOC (03993/SH:603993) 9.05 1.46%
CH ENERGY ENG (03996/SH:601868) 2.10 0.00%
CITIC SEC (06030/SH:600030) 17.54 0.23%
CSC (06066/SH:601066) 17.99 -0.06%
CMSC (06099/SH:600999) 13.64 0.22%
JOINN (06127/SH:603127) 12.55 -3.09%
BEIGENE (06160/SH:688235) 112.64 -0.38%
EB SECURITIES (06178/SH:601788) 13.69 0.44%
CANSINOBIO (06185/SH:688185) 39.35 -1.89%
BANKOFZHENGZHOU (06196/SZ:002936) 1.73 0.00%
QINGDAO PORT (06198/SH:601298) 9.80 1.98%
HUAXIN CEMENT (06655/SH:600801) 14.06 0.36%
JLMAG (06680/SZ:300748) 12.13 -0.08%
HAIER SMARTHOME (06690/SH:600690) 26.35 -0.30%
SWHY (06806/SZ:000166) 4.21 0.48%
CEB BANK (06818/SH:601818) 3.24 0.00%
ASYMCHEM (06821/SZ:002821) 60.81 -1.23%
HAOHAI BIOTEC (06826/SH:688366) 57.79 0.36%
HAITONG SEC (06837/SH:600837) 8.23 0.37%
FLAT GLASS (06865/SH:601865) 17.90 -1.32%
YOFC (06869/SH:601869) 23.59 3.69%
CGS (06881/SH:601881) 9.90 0.20%
HTSC (06886/SH:601688) 12.01 1.09%
TIANQI LITHIUM (09696/SZ:002466) 27.59 -0.58%
INNOCARE (09969/SH:688428) 8.42 -0.36%
HEPALINK (09989/SZ:002399) 8.21 -1.44%
REMEGEN (09995/SH:688331) 28.88 -19.91%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report