Market Insight

2024.07.09 09:20

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) HOLLY FUTURES 3678 (001236) 1.20 6.56 -82.78 ZHEJIANG SHIBAO 1057 (002703) 1.99 10.37 -81.93 JINGCHENG MAC 0187 (600860) 1.94 7.69 -76.25 FUDANZHANGJIANG 1349 (688505) 1.73 6.24 -73.90 SINOPEC SSC 1033 (600871) 0.50 1.71 -72.47 CSC 6066 (601066) 5.37 18.00 -71.91 NANJING PANDA 0553 (600775) 2.21 7.39 -71.85 GUOLIAN SEC 1456 (601456) 2.83 9.46 -71.84 CC SECURITIES 1375 (601375) 1.00 3.30 -71.47 CICC 3908 (601995) 8.10 26.70 -71.44 YOFC 6869 (601869) 7.71 22.75 -68.09 SWHY 6806 (000166) 1.43 4.19 -67.87 CHINA LIFE 2628 (601628) 10.78 30.25 -66.45 EVERBRIGHT SEC 6178 (601788) 4.94 13.63 -65.88 ANDRE JUICE 2218 (605198) 8.80 24.17 -65.72 GAC GROUP 2238 (601238) 2.65 7.23 -65.49 HEPALINK 9989 (002399) 3.10 8.33 -64.96 SMIC 0981 (688981) 17.44 46.70 -64.84 SHANDONG XINHUA 0719 (000756) 5.34 14.16 -64.50 CGS 6881 (601881) 3.75 9.88 -64.27 SHANGHAI FUDAN 1385 (688385) 11.92 30.45 -63.15 CHALIECO 2068 (601068) 1.65 4.13 -62.39 DFZQ 3958 (600958) 2.92 7.29 -62.29 CH ENERGY ENG 3996 (601868) 0.86 2.10 -61.45 COSCO SHIP DEV 2866 (601866) 1.04 2.53 -61.30 JUNSHI BIO 1877 (688180) 12.26 29.80 -61.27 CHINA LONGYUAN 0916 (001289) 7.31 17.61 -60.92 HAITONG SEC 6837 (600837) 3.46 8.20 -60.28 BBMG 2009 (601992) 0.57 1.35 -60.25 SH ELECTRIC 2727 (601727) 1.47 3.48 -60.23 SHANGHAI PECHEM 0338 (600688) 1.11 2.59 -59.65 DZUG 1635 (600635) 1.14 2.65 -59.50 BANKOFZHENGZHOU 6196 (002936) 0.76 1.73 -58.64 DONGJIANG ENV 0895 (002672) 1.54 3.50 -58.58 CHINA OILFIELD 2883 (601808) 7.13 16.06 -58.20 PHARMARON 3759 (300759) 8.25 18.55 -58.13 FIRST TRACTOR 0038 (601038) 6.81 15.19 -57.79 CHINA MERCHANTS SEC 6099 (600999) 6.13 13.61 -57.60 CHINA SUNTIEN 0956 (600956) 3.68 8.02 -56.80 LUOYANG GLASS 1108 (600876) 4.13 8.78 -55.72 CANSINOBIO-B 6185 (688185) 19.08 40.11 -55.22 BEIJING N STAR 0588 (601588) 0.64 1.33 -54.70 DYNAGREEN ENV 1330 (601330) 2.79 5.74 -54.24 DALIAN PORT 2880 (601880) 0.60 1.23 -54.08 GOLDWIND 2208 (002202) 3.23 6.53 -53.43 PICC GROUP 1339 (601319) 2.55 5.15 -53.38 GREATWALL MOTOR 2333 (601633) 11.86 23.87 -53.22 AIR CHINA 0753 (601111) 3.59 7.14 -52.66 CHENMING PAPER 1812 (000488) 1.69 3.34 -52.36 JLMAG 6680 (300748) 6.20 12.14 -51.92 CHINA SOUTH AIR 1055 (600029) 2.99 5.81 -51.55 NCI 1336 (601336) 15.42 29.86 -51.38 MCC 1618 (601618) 1.63 3.08 -50.18 CHINA EAST AIR 0670 (600115) 2.04 3.84 -49.99 RS MACALLINE 1528 (601828) 1.36 2.54 -49.59 CHINA COMM CONS 1800 (601800) 4.50 8.38 -49.45 HUAXIN CEMENT 6655 (600801) 7.59 14.01 -49.00 GF SEC 1776 (000776) 6.11 11.25 -48.87 INNOCARE-B 9969 (688428) 4.60 8.45 -48.75 JOINN 6127 (603127) 7.07 12.95 -48.60 TIMES ELECTRIC 3898 (688187) 29.30 53.55 -48.49 SHANDONG MOLONG 0568 (002490) 0.85 1.55 -48.37 TIGERMED 3347 (300347) 26.90 49.00 -48.32 MAANSHAN IRON 0323 (600808) 1.12 2.01 -47.54 REMEGEN-B 9995 (688331) 20.15 36.06 -47.39 FLAT GLASS 6865 (601865) 10.16 18.14 -47.27 SD GOLD 1787 (600547) 16.48 29.42 -47.26 GANFENGLITHIUM 1772 (002460) 15.56 27.61 -46.94 DATANG POWER 0991 (601991) 1.74 3.08 -46.81 HAOHAI BIOTEC 6826 (688366) 33.00 57.58 -46.04 ANGANG STEEL 0347 (000898) 1.23 2.14 -45.89 CHINA CRSC 3969 (688009) 3.49 6.06 -45.78 CHONGQING IRON 1053 (601005) 0.60 1.04 -45.69 GTJA 2611 (601211) 7.74 13.33 -45.34 QHD PORT 3369 (601326) 1.89 3.24 -45.08 TIANJIN CAPITAL 1065 (600874) 3.17 5.43 -45.04 HUANENG POWER 0902 (600011) 5.72 9.72 -44.60 CHINA VANKE 2202 (000002) 4.00 6.67 -43.54 SH PHARMA 2607 (601607) 11.44 19.05 -43.46 FOSUN PHARMA 2196 (600196) 13.28 21.90 -42.91 HUA HONG SEMI 1347 (688347) 21.70 35.39 -42.27 JIANGSU EXPRESS 0177 (600377) 8.05 13.11 -42.19 CITIC SEC 6030 (600030) 10.80 17.50 -41.90 CHUNLI MEDICAL 1858 (688236) 8.32 13.45 -41.76 ZOOMLION 1157 (000157) 4.56 7.27 -40.95 COSCO SHIP ENGY 1138 (600026) 9.60 15.15 -40.34 ZTE 0763 (000063) 17.30 27.20 -40.12 COMEC 0317 (600685) 17.50 27.47 -40.02 QINGDAO PORT 6198 (601298) 6.18 9.61 -39.46 CHINA RAIL CONS 1186 (601186) 5.33 8.23 -39.03 BCQ 1963 (601963) 4.95 7.63 -38.92 DONGFANG ELEC 1072 (600875) 11.22 17.11 -38.26 CRRC 1766 (601766) 5.08 7.70 -37.89 CNOOC 0883 (600938) 23.00 34.77 -37.72 HTSC 6886 (601688) 7.89 11.88 -37.47 LIVZON PHARMA 1513 (000513) 23.90 35.91 -37.34 XINHUA WINSHARE 0811 (601811) 9.64 14.45 -37.19 JIANGXI COPPER 0358 (600362) 16.14 24.15 -37.08 GUANGSHEN RAIL 0525 (601333) 2.28 3.39 -36.68 SICHUAN EXPRESS 0107 (601107) 3.48 5.16 -36.51 SINOTRANS 0598 (601598) 3.60 5.31 -36.17 YANZHOU COAL 1171 (600188) 11.12 16.36 -36.01 CPIC 2601 (601601) 19.42 28.24 -35.26 CHINA RAILWAY 0390 (601390) 4.27 6.20 -35.16 ANHUIEXPRESSWAY 0995 (600012) 9.82 14.20 -34.89 BAIYUNSHAN PH 0874 (600332) 20.35 29.18 -34.34 CITIC BANK 0998 (601998) 4.68 6.71 -34.34 CCB 0939 (601939) 5.36 7.66 -34.12 BQD 3866 (002948) 2.29 3.27 -34.07 HUADIAN POWER 1071 (600027) 4.82 6.88 -34.04 ZMJ 0564 (601717) 9.67 13.76 -33.84 CHINA MOBILE 0941 (600941) 76.90 109.41 -33.83 SHENZHENEXPRESS 0548 (600548) 7.62 10.84 -33.82 CHINA COAL 1898 (601898) 8.90 12.65 -33.76 MINSHENG BANK 1988 (600016) 2.73 3.85 -33.24 CEB BANK 6818 (601818) 2.33 3.24 -32.30 CHALCO 2600 (601600) 5.60 7.74 -31.89 CGN POWER 1816 (003816) 3.61 4.96 -31.48 ASYMCHEM 6821 (002821) 44.90 61.57 -31.35 BANK OF CHINA 3988 (601988) 3.48 4.69 -30.14 BANKCOMM 3328 (601328) 5.71 7.69 -30.10 ABC 1288 (601288) 3.36 4.50 -29.71 TIANQI LITHIUM 9696 (002466) 20.75 27.75 -29.60 TSINGTAO BREW 0168 (600600) 49.50 66.12 -29.52 WUXI APPTEC 2359 (603259) 27.70 36.87 -29.27 CZBANK 2016 (601916) 2.09 2.77 -28.97 ICBC 1398 (601398) 4.45 5.89 -28.87 BEIGENE 6160 (688235) 85.80 113.07 -28.56 CIMC 2039 (000039) 6.38 8.39 -28.41 CQRC BANK 3618 (601077) 3.93 5.13 -27.88 CHINA TELECOM 0728 (601728) 4.81 6.23 -27.31 PETROCHINA 0857 (601857) 8.33 10.67 -26.50 CTG DUTY-FREE 1880 (601888) 49.70 63.10 -25.85 SINOPEC CORP 0386 (600028) 5.13 6.50 -25.70 PSBC 1658 (601658) 4.16 5.11 -23.36 HISENSE KELON 0921 (000921) 23.40 28.70 -23.24 CONCH CEMENT 0914 (600585) 20.40 24.70 -22.25 PING AN 2318 (601318) 34.60 40.84 -20.24 SINOHYTEC 2402 (688339) 23.10 27.25 -20.19 CHINA SHENHUA 1088 (601088) 37.05 43.38 -19.59 CMOC 3993 (603993) 7.63 8.92 -19.47 COSCO SHIP HOLD 1919 (601919) 12.34 14.40 -19.32 WEICHAI POWER 2338 (000338) 11.90 13.59 -17.56 HAIER SMARTHOME 6690 (600690) 23.60 26.43 -15.94 FUYAO GLASS 3606 (600660) 44.95 47.29 -10.51 BYD COMPANY 1211 (002594) 237.00 244.99 -8.93 CM BANK 3968 (600036) 32.95 33.99 -8.74 ZIJIN MINING 2899 (601899) 18.00 18.45 -8.15 CIMC VEHICLES (301039) - 8.00 - RMB reference rate: 0.9414 (09/07/2024) (Price quote has a 15 minutes delay)

Data Source：INF